Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89557
54.10-0.70(-1.28%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:57:47 | 7 | 54.1000 | -0.70 | (-1.28%) | 30 | 16 |
| 11:56:45 | 6 | 54.2000 | -0.60 | (-1.09%) | 100 | 54 |
| 11:54:56 | 5 | 54.4000 | -0.40 | (-0.73%) | 30 | 16 |
| 11:46:35 | 4 | 54.5000 | -0.30 | (-0.55%) | 100 | 55 |
| 09:43:27 | 3 | 57.6000 | +2.80 | (+5.11%) | 44 | 25 |
| 09:42:33 | 2 | 58.0000 | +3.20 | (+5.84%) | 50 | 29 |
| 09:39:43 | 1 | 58.6000 | +3.80 | (+6.93%) | 100 | 59 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 14:12:05 | 6 | 55.2000 | -10.00 | (-15.34%) | 31 | 17 |
| 25.08.2026 14:03:35 | 5 | 54.2000 | -11.00 | (-16.87%) | 18 | 10 |
| 25.08.2026 13:31:15 | 4 | 54.8000 | -10.40 | (-15.95%) | 45 | 25 |
| 25.08.2026 12:07:19 | 3 | 54.5000 | -10.70 | (-16.41%) | 100 | 55 |
| 25.08.2026 11:46:06 | 2 | 55.4000 | -9.80 | (-15.03%) | 45 | 25 |
| 25.08.2026 09:08:54 | 1 | 58.6000 | -6.60 | (-10.12%) | 708 | 415 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:33:01 | 7 | 65.2000 | +2.20 | (+3.49%) | 200 | 130 |
| 24.08.2026 12:22:54 | 6 | 61.4000 | -1.60 | (-2.54%) | 100 | 61 |
| 24.08.2026 11:20:03 | 5 | 62.4000 | -0.60 | (-0.95%) | 33 | 21 |
| 24.08.2026 11:12:21 | 4 | 61.8000 | -1.20 | (-1.90%) | 100 | 62 |
| 24.08.2026 10:26:36 | 3 | 63.5000 | +0.50 | (+0.79%) | 32 | 20 |
| 24.08.2026 10:20:38 | 2 | 63.1000 | +0.10 | (+0.16%) | 200 | 126 |
| 24.08.2026 09:12:53 | 1 | 65.2000 | +2.20 | (+3.49%) | 200 | 130 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:48:19 | 8 | 63.0000 | -7.00 | (-10.00%) | 66 | 42 |
| 21.08.2026 12:54:29 | 7 | 67.6000 | -2.40 | (-3.43%) | 57 | 39 |
| 21.08.2026 10:07:25 | 6 | 66.6000 | -3.40 | (-4.86%) | 95 | 63 |
| 21.08.2026 10:05:56 | 5 | 66.8000 | -3.20 | (-4.57%) | 155 | 104 |
| 21.08.2026 10:03:01 | 4 | 66.1000 | -3.90 | (-5.57%) | 155 | 102 |
| 21.08.2026 10:00:46 | 3 | 66.1000 | -3.90 | (-5.57%) | 152 | 100 |
| 21.08.2026 09:40:08 | 2 | 66.0000 | -4.00 | (-5.71%) | 31 | 20 |
| 21.08.2026 09:11:31 | 1 | 68.8000 | -1.20 | (-1.71%) | 3 | 2 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 16:30:24 | 6 | 70.0000 | +6.50 | (+10.24%) | 50 | 35 |
| 20.08.2026 14:11:00 | 5 | 71.5000 | +8.00 | (+12.60%) | 105 | 75 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 13:15:51 | 4 | 68.6000 | +5.10 | (+8.03%) | 73 | 50 |
| 20.08.2026 10:37:05 | 3 | 70.8000 | +7.30 | (+11.50%) | 20 | 14 |
| 20.08.2026 10:31:13 | 2 | 71.0000 | +7.50 | (+11.81%) | 103 | 73 |
| 20.08.2026 09:24:17 | 1 | 68.0000 | +4.50 | (+7.09%) | 50 | 34 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:35:29 | 21 | 63.5000 | +2.60 | (+4.27%) | 27 | 17 |
| 19.08.2026 16:25:13 | 20 | 64.8000 | +3.90 | (+6.40%) | 78 | 51 |
| 19.08.2026 15:51:44 | 19 | 65.0000 | +4.10 | (+6.73%) | 500 | 325 |
| 19.08.2026 15:21:23 | 18 | 64.1000 | +3.20 | (+5.25%) | 16 | 10 |
| 19.08.2026 14:57:10 | 17 | 62.6000 | +1.70 | (+2.79%) | 220 | 138 |
| 19.08.2026 14:52:52 | 16 | 62.4000 | +1.50 | (+2.46%) | 346 | 216 |
| 19.08.2026 14:38:43 | 15 | 61.7000 | +0.80 | (+1.31%) | 1 | 1 |
| 19.08.2026 14:32:53 | 14 | 63.9000 | +3.00 | (+4.93%) | 500 | 320 |
| 19.08.2026 13:53:57 | 13 | 64.4000 | +3.50 | (+5.75%) | 1100 | 708 |
| 19.08.2026 12:14:05 | 12 | 63.1000 | +2.20 | (+3.61%) | 600 | 379 |
| 19.08.2026 11:59:42 | 11 | 63.5000 | +2.60 | (+4.27%) | 500 | 318 |
| 19.08.2026 11:35:43 | 10 | 65.0000 | +4.10 | (+6.73%) | 2500 | 1 625 |
| 19.08.2026 11:00:07 | 9 | 64.2000 | +3.30 | (+5.42%) | 2500 | 1 605 |
| 19.08.2026 09:58:14 | 8 | 63.0000 | +2.10 | (+3.45%) | 5 | 3 |
| 19.08.2026 09:45:59 | 7 | 63.2000 | +2.30 | (+3.78%) | 10 | 6 |
| 19.08.2026 09:25:06 | 6 | 62.9000 | +2.00 | (+3.28%) | 2500 | 1 573 |
| 19.08.2026 09:24:21 | 5 | 63.1000 | +2.20 | (+3.61%) | 2500 | 1 578 |
| 19.08.2026 09:24:15 | 4 | 63.0000 | +2.10 | (+3.45%) | 2500 | 1 575 |
| 19.08.2026 09:22:05 | 3 | 62.9000 | +2.00 | (+3.28%) | 2500 | 1 573 |
| 19.08.2026 09:06:33 | 2 | 63.5000 | +2.60 | (+4.27%) | 399 | 253 |
| 19.08.2026 09:05:00 | 1 | 62.6000 | +1.70 | (+2.79%) | 25 | 16 |
Z ostatnich 5 dni
