Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89557
171.80+8.20(+5.01%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:54:08 | 19 | 171.8000 | +8.20 | (+5.01%) | 41 | 70 |
| 15:52:22 | 18 | 171.0000 | +7.40 | (+4.52%) | 12 | 21 |
| 15:51:25 | 17 | 170.4000 | +6.80 | (+4.16%) | 160 | 273 |
| 15:50:09 | 16 | 170.6000 | +7.00 | (+4.28%) | 12 | 20 |
| 15:49:45 | 15 | 171.4000 | +7.80 | (+4.77%) | 25 | 43 |
| 15:49:30 | 14 | 172.0000 | +8.40 | (+5.13%) | 12 | 21 |
| 15:48:17 | 13 | 174.8000 | +11.20 | (+6.85%) | 11 | 19 |
| 15:29:27 | 12 | 175.6000 | +12.00 | (+7.33%) | 12 | 21 |
| 15:27:52 | 11 | 175.6000 | +12.00 | (+7.33%) | 12 | 21 |
| 14:44:32 | 10 | 179.0000 | +15.40 | (+9.41%) | 12 | 21 |
| 14:38:35 | 9 | 179.0000 | +15.40 | (+9.41%) | 12 | 21 |
| 13:59:58 | 8 | 179.8000 | +16.20 | (+9.90%) | 41 | 74 |
| 13:57:51 | 7 | 179.6000 | +16.00 | (+9.78%) | 160 | 287 |
| 13:56:12 | 6 | 179.6000 | +16.00 | (+9.78%) | 25 | 45 |
| 10:55:06 | 5 | 176.2000 | +12.60 | (+7.70%) | 12 | 21 |
| 10:44:18 | 4 | 177.0000 | +13.40 | (+8.19%) | 15 | 27 |
| 10:27:59 | 3 | 175.0000 | +11.40 | (+6.97%) | 12 | 21 |
| 09:39:59 | 2 | 177.0000 | +13.40 | (+8.19%) | 100 | 177 |
| 09:36:44 | 1 | 177.2000 | +13.60 | (+8.31%) | 12 | 21 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 12:40:38 | 10 | 158.8000 | -10.20 | (-6.04%) | 13 | 21 |
| 10.04.2026 11:50:22 | 9 | 161.4000 | -7.60 | (-4.50%) | 12 | 19 |
| 10.04.2026 11:35:05 | 8 | 163.6000 | -5.40 | (-3.20%) | 12 | 20 |
| 10.04.2026 09:53:58 | 7 | 164.2000 | -4.80 | (-2.84%) | 12 | 20 |
| 10.04.2026 09:29:53 | 6 | 164.6000 | -4.40 | (-2.60%) | 12 | 20 |
| 10.04.2026 09:25:37 | 5 | 165.0000 | -4.00 | (-2.37%) | 12 | 20 |
| 10.04.2026 09:12:25 | 4 | 165.0000 | -4.00 | (-2.37%) | 13 | 21 |
| 10.04.2026 09:09:21 | 3 | 165.0000 | -4.00 | (-2.37%) | 18 | 30 |
| 10.04.2026 09:08:09 | 2 | 165.4000 | -3.60 | (-2.13%) | 18 | 30 |
| 10.04.2026 09:05:22 | 1 | 165.4000 | -3.60 | (-2.13%) | 18 | 30 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 10:55:13 | 4 | 169.0000 | +16.60 | (+10.89%) | 188 | 318 |
| 09.04.2026 10:55:09 | 3 | 169.2000 | +16.80 | (+11.02%) | 13 | 22 |
| 09.04.2026 10:54:20 | 2 | 169.2000 | +16.80 | (+11.02%) | 13 | 22 |
| 09.04.2026 10:53:53 | 1 | 169.0000 | +16.60 | (+10.89%) | 12 | 20 |
| 08.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2026 13:27:36 | 7 | 152.4000 | -53.60 | (-26.02%) | 13 | 20 |
| 08.04.2026 13:25:38 | 6 | 152.8000 | -53.20 | (-25.83%) | 14 | 21 |
| 08.04.2026 09:25:37 | 5 | 153.8000 | -52.20 | (-25.34%) | 13 | 20 |
| 08.04.2026 09:23:46 | 4 | 154.2000 | -51.80 | (-25.15%) | 14 | 22 |
| 08.04.2026 09:12:25 | 3 | 158.0000 | -48.00 | (-23.30%) | 126 | 199 |
| 08.04.2026 09:09:08 | 2 | 156.0000 | -50.00 | (-24.27%) | 31 | 48 |
| 08.04.2026 09:07:21 | 1 | 155.8000 | -50.20 | (-24.37%) | 15 | 23 |
Z ostatnich 5 dni
