Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX89888
67.30-2.70(-3.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 14.08.2026 | 67.30 | 67.30 | 67.30 | 67.30 | 50 | 34 |
| 13.08.2026 | 66.80 | 70.80 | 66.80 | 70.20 | 50 | 35 |
| 12.08.2026 | 66.00 | 66.00 | 66.00 | 66.00 | 3 434 | 2 266 |
| 07.08.2026 | 71.60 | 71.60 | 71.60 | 71.60 | 10 | 7 |
| 06.08.2026 | 78.40 | 78.40 | 78.40 | 78.40 | 3 094 | 2 426 |
| 05.08.2026 | 70.90 | 71.00 | 70.90 | 71.00 | 3 094 | 2 194 |
| 04.08.2026 | 77.20 | 79.30 | 77.20 | 77.90 | 1 508 | 1 175 |
| 03.08.2026 | 86.30 | 87.70 | 85.40 | 87.50 | 1 472 | 1 288 |
| 31.07.2026 | 95.60 | 96.20 | 93.00 | 95.40 | 5 210 | 4 983 |
| 29.07.2026 | 108.80 | 108.80 | 108.80 | 108.80 | 44 | 48 |
| 27.07.2026 | 112.00 | 112.60 | 108.40 | 112.00 | 405 | 451 |
| 08.07.2026 | 134.00 | 135.00 | 134.00 | 135.00 | 20 | 27 |
| 07.07.2026 | 109.00 | 109.00 | 109.00 | 109.00 | 350 | 382 |
| 03.07.2026 | 98.90 | 98.90 | 97.50 | 97.50 | 120 | 118 |
| 02.07.2026 | 118.40 | 118.40 | 102.80 | 103.80 | 4 230 | 4 501 |
| 16.06.2026 | 127.00 | 129.80 | 127.00 | 129.80 | 160 | 205 |
| 15.06.2026 | 127.20 | 133.60 | 127.20 | 133.60 | 320 | 419 |
| 07.04.2026 | 205.00 | 216.50 | 202.50 | 215.50 | 238 | 500 |
| 20.03.2026 | 216.50 | 216.50 | 216.50 | 216.50 | 20 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus
