Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89888
66.20-8.30(-11.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 10.11.2026 16:48:28 | 66.2000 | -8.30 | (-11.14%) | 40 | 2 648 | |
| 10.11.2026 16:48:06 | 66.3000 | -8.20 | (-11.01%) | 800 | 53 040 | |
| 10.11.2026 16:47:11 | 66.4000 | -8.10 | (-10.87%) | 800 | 53 120 | |
| 10.11.2026 16:44:20 | 66.1000 | -8.40 | (-11.28%) | 400 | 26 440 | |
| 10.11.2026 16:43:39 | 66.0000 | -8.50 | (-11.41%) | 50 | 3 300 | |
| 10.11.2026 16:36:22 | 65.2000 | -9.30 | (-12.48%) | 150 | 9 780 | |
| 10.11.2026 16:30:44 | 65.5000 | -9.00 | (-12.08%) | 600 | 39 300 | |
| 10.11.2026 16:13:56 | 64.0000 | -10.50 | (-14.09%) | 1500 | 96 000 | |
| 10.11.2026 16:13:50 | 64.0000 | -10.50 | (-14.09%) | 500 | 32 000 | |
| 10.11.2026 16:13:44 | 64.0000 | -10.50 | (-14.09%) | 3000 | 192 000 | |
| 10.11.2026 15:56:25 | 64.9000 | -9.60 | (-12.89%) | 50 | 3 245 | |
| 10.11.2026 15:44:47 | 63.2000 | -11.30 | (-15.17%) | 1431 | 90 439 | |
| 10.11.2026 15:40:17 | 62.8000 | -11.70 | (-15.70%) | 500 | 31 400 | |
| 10.11.2026 15:31:13 | 62.5000 | -12.00 | (-16.11%) | 32 | 2 000 | |
| 10.11.2026 15:28:29 | 62.5000 | -12.00 | (-16.11%) | 40 | 2 500 | |
| 10.11.2026 15:08:22 | 61.2000 | -13.30 | (-17.85%) | 400 | 24 480 | |
| 10.11.2026 15:00:51 | 61.4000 | -13.10 | (-17.58%) | 200 | 12 280 | |
| 10.11.2026 15:00:48 | 61.5000 | -13.00 | (-17.45%) | 500 | 30 750 | |
| 10.11.2026 15:00:18 | 61.8000 | -12.70 | (-17.05%) | 200 | 12 360 | |
| 10.11.2026 14:44:42 | 59.8000 | -14.70 | (-19.73%) | 140 | 8 372 | |
| 10.11.2026 14:32:14 | 60.5000 | -14.00 | (-18.79%) | 957 | 57 899 | |
| 10.11.2026 14:30:15 | 60.5000 | -14.00 | (-18.79%) | 400 | 24 200 | |
| 10.11.2026 14:22:53 | 58.7000 | -15.80 | (-21.21%) | 200 | 11 740 | |
| 10.11.2026 14:04:04 | 59.3000 | -15.20 | (-20.40%) | 50 | 2 965 | |
| 10.11.2026 13:50:49 | 58.7000 | -15.80 | (-21.21%) | 100 | 5 870 | |
| 10.11.2026 13:40:10 | 59.2000 | -15.30 | (-20.54%) | 957 | 56 654 | |
| 10.11.2026 13:40:10 | 59.2000 | -15.30 | (-20.54%) | 100 | 5 920 | |
| 10.11.2026 13:21:52 | 59.2000 | -15.30 | (-20.54%) | 40 | 2 368 | |
| 10.11.2026 12:57:03 | 58.3000 | -16.20 | (-21.74%) | 500 | 29 150 | |
| 10.11.2026 12:04:00 | 58.0000 | -16.50 | (-22.15%) | 10 | 580 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 10.11.2026 11:48:39 | 59.5000 | -15.00 | (-20.13%) | 50 | 2 975 | |
| 10.11.2026 10:55:34 | 59.3000 | -15.20 | (-20.40%) | 500 | 29 650 | |
| 10.11.2026 10:35:20 | 59.8000 | -14.70 | (-19.73%) | 100 | 5 980 | |
| 10.11.2026 10:24:51 | 61.1000 | -13.40 | (-17.99%) | 2000 | 122 200 | |
| 10.11.2026 10:01:58 | 63.3000 | -11.20 | (-15.03%) | 30 | 1 899 | |
| 10.11.2026 09:39:09 | 59.9000 | -14.60 | (-19.60%) | 10 | 599 | |
| 10.11.2026 09:30:13 | 61.5000 | -13.00 | (-17.45%) | 2000 | 123 000 | |
| 10.11.2026 09:23:27 | 61.0000 | -13.50 | (-18.12%) | 500 | 30 500 | |
| 10.11.2026 09:18:49 | 61.0000 | -13.50 | (-18.12%) | 150 | 9 150 | |
| 10.11.2026 09:15:34 | 60.7000 | -13.80 | (-18.52%) | 300 | 18 210 | |
| 09.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 09.11.2026 16:10:19 | 74.5000 | -26.10 | (-25.94%) | 10 | 745 | |
| 09.11.2026 15:58:17 | 75.6000 | -25.00 | (-24.85%) | 30 | 2 268 | |
| 09.11.2026 15:27:30 | 77.1000 | -23.50 | (-23.36%) | 132 | 10 177 | |
| 09.11.2026 15:23:59 | 77.0000 | -23.60 | (-23.46%) | 10 | 770 | |
| 09.11.2026 15:17:08 | 76.9000 | -23.70 | (-23.56%) | 100 | 7 690 | |
| 09.11.2026 14:58:43 | 76.9000 | -23.70 | (-23.56%) | 30 | 2 307 | |
| 09.11.2026 14:56:21 | 76.7000 | -23.90 | (-23.76%) | 33 | 2 531 | |
| 09.11.2026 14:46:56 | 78.0000 | -22.60 | (-22.47%) | 10 | 780 | |
| 09.11.2026 13:49:57 | 81.5000 | -19.10 | (-18.99%) | 100 | 8 150 | |
| 09.11.2026 13:13:15 | 80.5000 | -20.10 | (-19.98%) | 10 | 805 | |
| 09.11.2026 12:26:27 | 81.9000 | -18.70 | (-18.59%) | 15 | 1 229 | |
| 09.11.2026 10:01:39 | 85.9000 | -14.70 | (-14.61%) | 15 | 1 289 | |
| 09.11.2026 09:52:54 | 85.3000 | -15.30 | (-15.21%) | 30 | 2 559 | |
| 09.11.2026 09:24:40 | 88.0000 | -12.60 | (-12.52%) | 10 | 880 | |
| 09.11.2026 09:06:33 | 91.4000 | -9.20 | (-9.15%) | 15 | 1 371 | |
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 15:37:26 | 100.6000 | +29.60 | (+41.69%) | 15 | 1 509 | |
| 06.11.2026 15:34:51 | 101.6000 | +30.60 | (+43.10%) | 15 | 1 524 | |
| 06.11.2026 12:43:24 | 98.2000 | +27.20 | (+38.31%) | 25 | 2 455 | |
| 06.11.2026 12:02:35 | 96.6000 | +25.60 | (+36.06%) | 15 | 1 449 | |
| 06.11.2026 11:38:55 | 94.6000 | +23.60 | (+33.24%) | 10 | 946 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 06.11.2026 11:22:24 | 94.0000 | +23.00 | (+32.39%) | 15 | 1 410 | |
| 06.11.2026 11:20:18 | 92.9000 | +21.90 | (+30.85%) | 15 | 1 394 | |
| 06.11.2026 11:16:00 | 91.7000 | +20.70 | (+29.15%) | 20 | 1 834 | |
| 06.11.2026 10:27:50 | 85.3000 | +14.30 | (+20.14%) | 25 | 2 133 | |
| 06.11.2026 10:11:18 | 84.5000 | +13.50 | (+19.01%) | 20 | 1 690 | |
| 06.11.2026 09:26:51 | 86.6000 | +15.60 | (+21.97%) | 79 | 6 841 | |
| 06.11.2026 09:24:56 | 86.0000 | +15.00 | (+21.13%) | 101 | 8 686 | |
| 06.11.2026 09:19:54 | 87.3000 | +16.30 | (+22.96%) | 200 | 17 460 | |
| 06.11.2026 09:19:26 | 88.0000 | +17.00 | (+23.94%) | 150 | 13 200 | |
| 06.11.2026 09:16:06 | 87.3000 | +16.30 | (+22.96%) | 35 | 3 056 | |
| 06.11.2026 09:14:34 | 89.1000 | +18.10 | (+25.49%) | 100 | 8 910 | |
| 06.11.2026 09:12:14 | 90.8000 | +19.80 | (+27.89%) | 5 | 454 | |
| 06.11.2026 09:12:01 | 90.7000 | +19.70 | (+27.75%) | 10 | 907 | |
| 06.11.2026 09:06:43 | 89.3000 | +18.30 | (+25.77%) | 200 | 17 860 | |
| 06.11.2026 09:05:20 | 90.2000 | +19.20 | (+27.04%) | 204 | 18 401 | |
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:46:10 | 71.0000 | +8.80 | (+14.15%) | 200 | 14 200 | |
| 05.11.2026 16:44:07 | 70.0000 | +7.80 | (+12.54%) | 35 | 2 450 | |
| 05.11.2026 16:35:43 | 68.2000 | +6.00 | (+9.65%) | 10 | 682 | |
| 05.11.2026 16:34:20 | 68.6000 | +6.40 | (+10.29%) | 40 | 2 744 | |
| 05.11.2026 16:33:25 | 68.9000 | +6.70 | (+10.77%) | 45 | 3 101 | |
| 05.11.2026 16:27:35 | 71.1000 | +8.90 | (+14.31%) | 4 | 284 | |
| 05.11.2026 16:18:50 | 67.5000 | +5.30 | (+8.52%) | 500 | 33 750 | |
| 05.11.2026 16:18:43 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:18:37 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:18:31 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:18:25 | 67.5000 | +5.30 | (+8.52%) | 500 | 33 750 | |
| 05.11.2026 16:18:19 | 67.5000 | +5.30 | (+8.52%) | 1500 | 101 250 | |
| 05.11.2026 16:18:13 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:18:07 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:18:01 | 67.5000 | +5.30 | (+8.52%) | 1000 | 67 500 | |
| 05.11.2026 16:17:55 | 67.5000 | +5.30 | (+8.52%) | 500 | 33 750 | |
| 05.11.2026 16:17:49 | 67.5000 | +5.30 | (+8.52%) | 3000 | 202 500 | |
| 05.11.2026 15:58:07 | 66.7000 | +4.50 | (+7.23%) | 100 | 6 670 | |
| 05.11.2026 15:53:34 | 65.4000 | +3.20 | (+5.14%) | 79 | 5 167 | |
| 05.11.2026 15:53:24 | 65.5000 | +3.30 | (+5.31%) | 200 | 13 100 | |
| 05.11.2026 15:52:51 | 65.5000 | +3.30 | (+5.31%) | 100 | 6 550 | |
| 05.11.2026 15:50:15 | 63.7000 | +1.50 | (+2.41%) | 15 | 956 | |
| 05.11.2026 15:48:04 | 64.0000 | +1.80 | (+2.89%) | 100 | 6 400 | |
| 05.11.2026 15:44:50 | 64.0000 | +1.80 | (+2.89%) | 100 | 6 400 | |
| 05.11.2026 15:42:55 | 62.2000 | 0.00 | (0.00%) | 400 | 24 880 | |
Z ostatnich 5 dni
