Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX89896
228.50-25.00(-9.86%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 01.04.2026 | 228.50 | 228.50 | 228.50 | 228.50 | 33 | 75 |
| 23.03.2026 | 287.50 | 287.50 | 287.50 | 287.50 | 33 | 95 |
| 18.03.2026 | 201.00 | 213.00 | 199.20 | 212.50 | 229 | 480 |
| 17.03.2026 | 206.00 | 206.00 | 203.50 | 203.50 | 130 | 267 |
| 13.03.2026 | 221.50 | 221.50 | 221.50 | 221.50 | 17 | 38 |
| 09.03.2026 | 239.00 | 239.00 | 239.00 | 239.00 | 7 | 17 |
| 06.03.2026 | 222.00 | 222.00 | 222.00 | 222.00 | 7 | 16 |
| 02.03.2026 | 165.20 | 165.20 | 165.20 | 165.20 | 4 | 7 |
| 05.02.2026 | 171.00 | 182.20 | 171.00 | 182.20 | 55 | 97 |
| 04.02.2026 | 168.40 | 168.40 | 168.40 | 168.40 | 8 | 13 |
| 03.02.2026 | 154.80 | 165.00 | 150.80 | 165.00 | 72 | 114 |
| 02.02.2026 | 172.80 | 172.80 | 162.00 | 162.00 | 56 | 94 |
| 30.01.2026 | 173.00 | 175.00 | 171.60 | 171.60 | 29 | 50 |
| 22.01.2026 | 159.80 | 159.80 | 159.80 | 159.80 | 4 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus
