Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX89896
91.90-8.50(-8.47%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.08.2026 14:32:51 | 1 | 91.9000 | -8.50 | (-8.47%) | 6 | 6 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 15:11:09 | 15 | 99.7000 | -6.70 | (-6.30%) | 3000 | 2 991 |
| 21.08.2026 14:47:28 | 14 | 100.4000 | -6.00 | (-5.64%) | 3000 | 3 012 |
| 21.08.2026 14:12:27 | 13 | 101.4000 | -5.00 | (-4.70%) | 1501 | 1 522 |
| 21.08.2026 13:50:35 | 12 | 102.2000 | -4.20 | (-3.95%) | 1500 | 1 533 |
| 21.08.2026 13:05:08 | 11 | 102.2000 | -4.20 | (-3.95%) | 2999 | 3 065 |
| 21.08.2026 13:05:08 | 10 | 102.2000 | -4.20 | (-3.95%) | 1 | 1 |
| 21.08.2026 12:43:59 | 9 | 103.4000 | -3.00 | (-2.82%) | 1 | 1 |
| 21.08.2026 11:20:55 | 8 | 101.6000 | -4.80 | (-4.51%) | 1 | 1 |
| 21.08.2026 11:16:15 | 7 | 101.4000 | -5.00 | (-4.70%) | 3000 | 3 042 |
| 21.08.2026 10:42:27 | 6 | 101.0000 | -5.40 | (-5.08%) | 1 | 1 |
| 21.08.2026 09:33:10 | 5 | 102.2000 | -4.20 | (-3.95%) | 3000 | 3 066 |
| 21.08.2026 09:27:27 | 4 | 103.8000 | -2.60 | (-2.44%) | 3000 | 3 114 |
| 21.08.2026 09:26:21 | 3 | 103.4000 | -3.00 | (-2.82%) | 2999 | 3 101 |
| 21.08.2026 09:26:21 | 2 | 103.4000 | -3.00 | (-2.82%) | 1 | 1 |
| 21.08.2026 09:17:14 | 1 | 105.4000 | -1.00 | (-0.94%) | 3000 | 3 162 |
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.08.2026 15:36:49 | 9 | 106.4000 | +6.40 | (+6.40%) | 3000 | 3 192 |
| 20.08.2026 14:57:10 | 8 | 106.2000 | +6.20 | (+6.20%) | 3000 | 3 186 |
| 20.08.2026 14:21:41 | 7 | 107.8000 | +7.80 | (+7.80%) | 1001 | 1 079 |
| 20.08.2026 14:21:24 | 6 | 107.8000 | +7.80 | (+7.80%) | 3000 | 3 234 |
| 20.08.2026 14:05:22 | 5 | 107.6000 | +7.60 | (+7.60%) | 1 | 1 |
| 20.08.2026 13:10:15 | 4 | 104.6000 | +4.60 | (+4.60%) | 1000 | 1 046 |
| 20.08.2026 12:55:09 | 3 | 105.6000 | +5.60 | (+5.60%) | 3000 | 3 168 |
| 20.08.2026 09:36:06 | 2 | 104.4000 | +4.40 | (+4.40%) | 2800 | 2 923 |
| 20.08.2026 09:11:55 | 1 | 102.8000 | +2.80 | (+2.80%) | 2800 | 2 878 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 15:20:16 | 1 | 100.0000 | +4.00 | (+4.17%) | 10 | 10 |
Z ostatnich 5 dni
