Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDAX93815
58.80-6.60(-10.09%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.04.2026 | 65.20 | 65.20 | 58.80 | 58.80 | 1 472 | 896 |
| 15.04.2026 | 65.70 | 66.80 | 64.40 | 64.40 | 730 | 480 |
| 14.04.2026 | 70.00 | 70.00 | 64.90 | 64.90 | 210 | 145 |
| 13.04.2026 | 87.50 | 90.50 | 87.50 | 90.40 | 5 864 | 5 137 |
| 10.04.2026 | 70.60 | 70.70 | 70.60 | 70.70 | 5 684 | 4 014 |
| 08.04.2026 | 66.80 | 71.00 | 66.40 | 67.40 | 774 | 535 |
| 02.04.2026 | 118.40 | 126.20 | 118.40 | 120.40 | 634 | 772 |
| 01.04.2026 | 99.80 | 105.00 | 99.80 | 105.00 | 142 | 144 |
| 31.03.2026 | 135.00 | 135.00 | 119.60 | 124.00 | 2 050 | 2 661 |
| 30.03.2026 | 146.60 | 146.60 | 145.40 | 145.40 | 50 | 73 |
| 27.03.2026 | 135.00 | 146.00 | 135.00 | 146.00 | 2 561 | 3 653 |
| 26.03.2026 | 123.00 | 131.00 | 123.00 | 126.00 | 4 481 | 5 651 |
| 25.03.2026 | 111.40 | 120.00 | 110.00 | 115.80 | 7 679 | 8 699 |
| 24.03.2026 | 132.00 | 133.60 | 130.20 | 130.20 | 324 | 427 |
| 23.03.2026 | 158.40 | 162.00 | 109.40 | 116.00 | 3 666 | 4 904 |
| 20.03.2026 | 113.00 | 139.00 | 113.00 | 137.60 | 976 | 1 287 |
| 19.03.2026 | 107.00 | 119.00 | 107.00 | 119.00 | 6 312 | 7 121 |
| 18.03.2026 | 75.70 | 93.90 | 72.90 | 91.10 | 9 921 | 8 059 |
Biznesradar bez reklam? Sprawdź BR Plus
