Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDAX93815
35.60-27.10(-43.22%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 16:48:55 | 34 | 35.6000 | -27.10 | (-43.22%) | 380 | 135 |
| 17.04.2026 16:45:31 | 33 | 35.6500 | -27.05 | (-43.14%) | 1000 | 357 |
| 17.04.2026 16:45:31 | 32 | 35.6500 | -27.05 | (-43.14%) | 30 | 11 |
| 17.04.2026 16:33:14 | 31 | 36.9000 | -25.80 | (-41.15%) | 40 | 15 |
| 17.04.2026 16:25:52 | 30 | 36.3000 | -26.40 | (-42.11%) | 35 | 13 |
| 17.04.2026 16:24:54 | 29 | 36.5500 | -26.15 | (-41.71%) | 250 | 91 |
| 17.04.2026 16:22:18 | 28 | 37.4500 | -25.25 | (-40.27%) | 1000 | 375 |
| 17.04.2026 16:16:57 | 27 | 38.5000 | -24.20 | (-38.60%) | 1000 | 385 |
| 17.04.2026 16:16:27 | 26 | 38.8500 | -23.85 | (-38.04%) | 10 | 4 |
| 17.04.2026 16:09:49 | 25 | 38.3000 | -24.40 | (-38.92%) | 10 | 4 |
| 17.04.2026 16:04:29 | 24 | 39.1000 | -23.60 | (-37.64%) | 400 | 156 |
| 17.04.2026 15:54:02 | 23 | 40.0000 | -22.70 | (-36.20%) | 250 | 100 |
| 17.04.2026 15:50:30 | 22 | 41.3000 | -21.40 | (-34.13%) | 3 | 1 |
| 17.04.2026 15:50:19 | 21 | 41.0500 | -21.65 | (-34.53%) | 250 | 103 |
| 17.04.2026 15:46:13 | 20 | 39.4500 | -23.25 | (-37.08%) | 250 | 99 |
| 17.04.2026 15:38:45 | 19 | 39.3000 | -23.40 | (-37.32%) | 10 | 4 |
| 17.04.2026 15:35:51 | 18 | 39.0500 | -23.65 | (-37.72%) | 150 | 59 |
| 17.04.2026 15:34:21 | 17 | 39.0500 | -23.65 | (-37.72%) | 300 | 117 |
| 17.04.2026 15:32:48 | 16 | 39.0500 | -23.65 | (-37.72%) | 10 | 4 |
| 17.04.2026 15:26:42 | 15 | 39.2000 | -23.50 | (-37.48%) | 66 | 26 |
| 17.04.2026 15:24:37 | 14 | 39.0000 | -23.70 | (-37.80%) | 400 | 156 |
| 17.04.2026 15:17:09 | 13 | 39.8000 | -22.90 | (-36.52%) | 150 | 60 |
| 17.04.2026 15:07:46 | 12 | 40.1000 | -22.60 | (-36.04%) | 380 | 152 |
| 17.04.2026 15:06:33 | 11 | 41.0500 | -21.65 | (-34.53%) | 1000 | 411 |
| 17.04.2026 15:00:23 | 10 | 42.9500 | -19.75 | (-31.50%) | 20 | 9 |
| 17.04.2026 14:59:04 | 9 | 43.0000 | -19.70 | (-31.42%) | 160 | 69 |
| 17.04.2026 14:58:40 | 8 | 43.0500 | -19.65 | (-31.34%) | 1000 | 431 |
| 17.04.2026 14:53:04 | 7 | 44.7000 | -18.00 | (-28.71%) | 1000 | 447 |
| 17.04.2026 14:51:38 | 6 | 46.5000 | -16.20 | (-25.84%) | 86 | 40 |
| 17.04.2026 14:32:20 | 5 | 54.0000 | -8.70 | (-13.88%) | 500 | 270 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.04.2026 11:30:31 | 4 | 55.0000 | -7.70 | (-12.28%) | 3 | 2 |
| 17.04.2026 11:30:31 | 3 | 55.0000 | -7.70 | (-12.28%) | 300 | 165 |
| 17.04.2026 10:53:08 | 2 | 55.7000 | -7.00 | (-11.16%) | 50 | 28 |
| 17.04.2026 10:34:35 | 1 | 57.6000 | -5.10 | (-8.13%) | 300 | 173 |
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 15:02:43 | 6 | 58.8000 | -5.60 | (-8.70%) | 404 | 238 |
| 16.04.2026 14:44:16 | 5 | 59.5000 | -4.90 | (-7.61%) | 250 | 149 |
| 16.04.2026 14:39:42 | 4 | 59.7000 | -4.70 | (-7.30%) | 404 | 241 |
| 16.04.2026 11:33:47 | 3 | 62.9000 | -1.50 | (-2.33%) | 60 | 38 |
| 16.04.2026 10:06:14 | 2 | 65.1000 | +0.70 | (+1.09%) | 4 | 3 |
| 16.04.2026 09:21:24 | 1 | 65.2000 | +0.80 | (+1.24%) | 350 | 228 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:32:03 | 5 | 64.4000 | -0.50 | (-0.77%) | 300 | 193 |
| 15.04.2026 11:36:38 | 4 | 66.8000 | +1.90 | (+2.93%) | 200 | 134 |
| 15.04.2026 09:38:41 | 3 | 66.3000 | +1.40 | (+2.16%) | 100 | 66 |
| 15.04.2026 09:29:52 | 2 | 66.8000 | +1.90 | (+2.93%) | 100 | 67 |
| 15.04.2026 09:05:45 | 1 | 65.7000 | +0.80 | (+1.23%) | 30 | 20 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 14:30:07 | 2 | 64.9000 | -25.50 | (-28.21%) | 30 | 19 |
| 14.04.2026 09:20:27 | 1 | 70.0000 | -20.40 | (-22.57%) | 180 | 126 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 14:07:28 | 4 | 90.4000 | +19.70 | (+27.86%) | 1 | 1 |
| 13.04.2026 13:51:39 | 3 | 90.5000 | +19.80 | (+28.01%) | 179 | 162 |
| 13.04.2026 09:13:23 | 2 | 87.6000 | +16.90 | (+23.90%) | 684 | 599 |
| 13.04.2026 09:13:17 | 1 | 87.5000 | +16.80 | (+23.76%) | 5000 | 4 375 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 15:34:17 | 2 | 70.7000 | +3.30 | (+4.90%) | 684 | 484 |
| 10.04.2026 15:34:11 | 1 | 70.6000 | +3.20 | (+4.75%) | 5000 | 3 530 |
Z ostatnich 5 dni
