Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP83311
16.42-0.02(-0.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.09.2025 | 16.42 | 16.42 | 16.42 | 16.42 | 30 | 49 |
| 16.09.2025 | 16.18 | 16.18 | 16.18 | 16.18 | 100 | 162 |
| 15.09.2025 | 15.60 | 15.60 | 15.60 | 15.60 | 100 | 156 |
| 12.09.2025 | 15.10 | 15.10 | 15.10 | 15.10 | 35 | 53 |
| 09.09.2025 | 15.32 | 15.32 | 15.32 | 15.32 | 35 | 54 |
| 25.08.2025 | 16.24 | 16.52 | 16.24 | 16.52 | 400 | 655 |
| 11.08.2025 | 14.52 | 14.52 | 14.52 | 14.52 | 500 | 726 |
| 06.08.2025 | 14.12 | 14.12 | 13.90 | 13.90 | 2 692 | 3 753 |
| 05.08.2025 | 14.94 | 14.94 | 14.94 | 14.94 | 700 | 1 046 |
| 01.08.2025 | 14.70 | 14.70 | 14.54 | 14.70 | 3 572 | 5 246 |
| 28.07.2025 | 11.38 | 11.38 | 11.38 | 11.38 | 120 | 137 |
| 25.07.2025 | 11.26 | 11.26 | 11.26 | 11.26 | 20 | 23 |
| 23.07.2025 | 12.30 | 12.30 | 12.30 | 12.30 | 40 | 49 |
| 16.07.2025 | 11.06 | 11.06 | 11.06 | 11.06 | 130 | 144 |
| 15.07.2025 | 8.95 | 9.31 | 8.95 | 9.31 | 3 000 | 2 757 |
| 14.07.2025 | 9.87 | 9.87 | 9.41 | 9.41 | 530 | 517 |
| 11.07.2025 | 9.08 | 9.08 | 9.08 | 9.08 | 1 000 | 908 |
| 10.07.2025 | 7.86 | 9.50 | 7.86 | 9.50 | 640 | 585 |
| 09.07.2025 | 9.50 | 9.50 | 8.52 | 8.52 | 340 | 309 |
| 08.07.2025 | 9.31 | 9.33 | 9.31 | 9.33 | 320 | 298 |
| 07.07.2025 | 9.95 | 9.95 | 9.95 | 9.95 | 300 | 299 |
| 02.07.2025 | 11.52 | 11.68 | 11.52 | 11.68 | 300 | 347 |
Biznesradar bez reklam? Sprawdź BR Plus
