Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDNP96032
10.28-0.38(-3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 12.06 | 12.06 | 10.56 | 10.56 | 2 205 | 24 201 |
| 24.08.2026 | 12.34 | 12.34 | 11.52 | 12.00 | 1 779 | 21 128 |
| 21.08.2026 | 12.80 | 12.84 | 12.80 | 12.84 | 311 | 3 990 |
| 19.08.2026 | 14.38 | 14.38 | 14.38 | 14.38 | 500 | 7 190 |
| 17.08.2026 | 14.70 | 14.70 | 14.70 | 14.70 | 277 | 4 072 |
| 14.08.2026 | 14.10 | 14.10 | 14.10 | 14.10 | 900 | 12 690 |
| 05.08.2026 | 14.96 | 14.98 | 14.96 | 14.98 | 800 | 11 974 |
| 28.07.2026 | 15.80 | 15.80 | 15.78 | 15.78 | 509 | 8 036 |
| 03.06.2026 | 16.66 | 16.66 | 16.66 | 16.66 | 650 | 10 829 |
| 29.05.2026 | 15.64 | 15.64 | 15.64 | 15.64 | 650 | 10 166 |
| 22.05.2026 | 14.90 | 14.90 | 14.90 | 14.90 | 277 | 4 127 |
| 21.05.2026 | 15.16 | 15.16 | 15.16 | 15.16 | 79 | 1 198 |
| 15.05.2026 | 13.72 | 14.64 | 13.72 | 14.64 | 5 770 | 80 315 |
Biznesradar bez reklam? Sprawdź BR Plus
