Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDNP96032
10.28-0.38(-3.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:56:27 | 2 | 10.2800 | -0.38 | (-3.56%) | 2500 | 25 700 |
| 09:14:09 | 1 | 10.1800 | -0.48 | (-4.50%) | 300 | 3 054 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:08:09 | 9 | 10.5600 | -1.44 | (-12.00%) | 300 | 3 168 |
| 25.08.2026 15:20:37 | 8 | 10.7200 | -1.28 | (-10.67%) | 300 | 3 216 |
| 25.08.2026 14:39:20 | 7 | 10.6600 | -1.34 | (-11.17%) | 300 | 3 198 |
| 25.08.2026 14:38:50 | 6 | 10.6800 | -1.32 | (-11.00%) | 290 | 3 097 |
| 25.08.2026 12:50:33 | 5 | 11.1000 | -0.90 | (-7.50%) | 573 | 6 360 |
| 25.08.2026 11:47:40 | 4 | 11.2800 | -0.72 | (-6.00%) | 78 | 880 |
| 25.08.2026 10:55:53 | 3 | 11.3000 | -0.70 | (-5.83%) | 90 | 1 017 |
| 25.08.2026 09:25:36 | 2 | 11.8600 | -0.14 | (-1.17%) | 200 | 2 372 |
| 25.08.2026 09:08:24 | 1 | 12.0600 | +0.06 | (+0.50%) | 74 | 892 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:16:14 | 7 | 12.0000 | -0.84 | (-6.54%) | 249 | 2 988 |
| 24.08.2026 16:07:36 | 6 | 11.9200 | -0.92 | (-7.17%) | 250 | 2 980 |
| 24.08.2026 13:08:57 | 5 | 11.5200 | -1.32 | (-10.28%) | 300 | 3 456 |
| 24.08.2026 10:58:34 | 4 | 11.5400 | -1.30 | (-10.12%) | 130 | 1 500 |
| 24.08.2026 10:29:45 | 3 | 11.5600 | -1.28 | (-9.97%) | 250 | 2 890 |
| 24.08.2026 09:27:54 | 2 | 12.0400 | -0.80 | (-6.23%) | 300 | 3 612 |
| 24.08.2026 09:12:36 | 1 | 12.3400 | -0.50 | (-3.89%) | 300 | 3 702 |
| 21.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.08.2026 11:46:45 | 2 | 12.8400 | -1.54 | (-10.71%) | 232 | 2 979 |
| 21.08.2026 10:52:14 | 1 | 12.8000 | -1.58 | (-10.99%) | 79 | 1 011 |
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 13:42:46 | 1 | 14.3800 | -0.32 | (-2.18%) | 500 | 7 190 |
Z ostatnich 5 dni
