Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW01744
14.36-2.08(-12.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.10.2026 | 15.02 | 15.02 | 14.36 | 14.36 | 989 | 14 590 |
| 15.10.2026 | 17.62 | 17.62 | 16.44 | 16.44 | 3 646 | 62 337 |
| 14.10.2026 | 17.34 | 18.46 | 16.92 | 17.24 | 1 371 | 24 187 |
| 13.10.2026 | 16.38 | 16.40 | 15.20 | 16.40 | 1 050 | 16 659 |
| 12.10.2026 | 17.58 | 18.00 | 17.22 | 17.22 | 400 | 7 016 |
| 08.10.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 2 000 |
| 07.10.2026 | 18.84 | 20.20 | 18.84 | 20.20 | 178 | 3 454 |
| 06.10.2026 | 18.00 | 18.24 | 18.00 | 18.24 | 138 | 2 493 |
| 05.10.2026 | 19.74 | 20.60 | 19.74 | 20.60 | 240 | 4 855 |
| 02.10.2026 | 19.66 | 19.66 | 18.70 | 18.70 | 200 | 0 |
| 01.10.2026 | 21.25 | 21.80 | 19.64 | 21.80 | 750 | 0 |
| 30.09.2026 | 18.78 | 18.78 | 18.78 | 18.78 | 100 | 0 |
| 29.09.2026 | 18.54 | 19.20 | 18.54 | 19.20 | 150 | 0 |
| 25.09.2026 | 18.50 | 18.68 | 18.02 | 18.68 | 600 | 0 |
| 24.09.2026 | 19.18 | 19.18 | 18.50 | 19.14 | 300 | 0 |
| 23.09.2026 | 16.32 | 17.34 | 16.32 | 17.26 | 320 | 0 |
| 22.09.2026 | 15.56 | 16.40 | 15.56 | 16.40 | 340 | 0 |
| 21.09.2026 | 16.24 | 16.46 | 16.16 | 16.46 | 400 | 0 |
| 18.09.2026 | 18.06 | 18.06 | 18.06 | 18.06 | 100 | 0 |
| 16.09.2026 | 14.98 | 15.94 | 14.98 | 15.94 | 300 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
