Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW01744
14.36-2.08(-12.65%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 16.10.2026 15:58:02 | 14.3600 | -2.08 | (-12.65%) | 67 | 962 | |
| 16.10.2026 15:54:24 | 14.4400 | -2.00 | (-12.17%) | 259 | 3 740 | |
| 16.10.2026 15:37:10 | 14.7000 | -1.74 | (-10.58%) | 200 | 2 940 | |
| 16.10.2026 15:35:26 | 15.0000 | -1.44 | (-8.76%) | 200 | 3 000 | |
| 16.10.2026 12:56:13 | 15.0000 | -1.44 | (-8.76%) | 100 | 1 500 | |
| 16.10.2026 12:55:59 | 15.0200 | -1.42 | (-8.64%) | 163 | 2 448 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 15.10.2026 16:41:05 | 16.4400 | -0.80 | (-4.64%) | 96 | 1 578 | |
| 15.10.2026 16:37:39 | 16.5200 | -0.72 | (-4.18%) | 100 | 1 652 | |
| 15.10.2026 16:32:40 | 16.6200 | -0.62 | (-3.60%) | 572 | 9 507 | |
| 15.10.2026 16:30:13 | 16.8200 | -0.42 | (-2.44%) | 100 | 1 682 | |
| 15.10.2026 16:12:15 | 16.8800 | -0.36 | (-2.09%) | 200 | 3 376 | |
| 15.10.2026 15:14:51 | 17.3200 | +0.08 | (+0.46%) | 572 | 9 907 | |
| 15.10.2026 15:00:17 | 16.9800 | -0.26 | (-1.51%) | 553 | 9 390 | |
| 15.10.2026 14:52:15 | 17.0000 | -0.24 | (-1.39%) | 100 | 1 700 | |
| 15.10.2026 14:42:01 | 17.2200 | -0.02 | (-0.12%) | 50 | 861 | |
| 15.10.2026 10:35:35 | 17.2800 | +0.04 | (+0.23%) | 116 | 2 004 | |
| 15.10.2026 10:06:01 | 17.1400 | -0.10 | (-0.58%) | 100 | 1 714 | |
| 15.10.2026 10:04:18 | 17.2600 | +0.02 | (+0.12%) | 300 | 5 178 | |
| 15.10.2026 10:02:40 | 17.2800 | +0.04 | (+0.23%) | 100 | 1 728 | |
| 15.10.2026 10:02:40 | 17.2800 | +0.04 | (+0.23%) | 134 | 2 316 | |
| 15.10.2026 09:22:58 | 17.6200 | +0.38 | (+2.20%) | 553 | 9 744 | |
| 14.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 14.10.2026 15:51:11 | 17.2400 | +0.84 | (+5.12%) | 105 | 1 810 | |
| 14.10.2026 15:50:15 | 17.2400 | +0.84 | (+5.12%) | 116 | 2 000 | |
| 14.10.2026 15:46:31 | 17.2600 | +0.86 | (+5.24%) | 200 | 3 452 | |
| 14.10.2026 15:31:36 | 18.0000 | +1.60 | (+9.76%) | 30 | 540 | |
| 14.10.2026 15:21:29 | 18.4600 | +2.06 | (+12.56%) | 20 | 369 | |
| 14.10.2026 14:47:44 | 18.2600 | +1.86 | (+11.34%) | 100 | 1 826 | |
| 14.10.2026 14:42:07 | 18.3000 | +1.90 | (+11.59%) | 100 | 1 830 | |
| 14.10.2026 14:41:09 | 18.2400 | +1.84 | (+11.22%) | 100 | 1 824 | |
| 14.10.2026 14:32:54 | 17.9200 | +1.52 | (+9.27%) | 100 | 1 792 | |
| 14.10.2026 14:32:37 | 17.8800 | +1.48 | (+9.02%) | 100 | 1 788 | |
| 14.10.2026 14:31:48 | 17.8400 | +1.44 | (+8.78%) | 100 | 1 784 | |
| 14.10.2026 12:16:30 | 16.9200 | +0.52 | (+3.17%) | 100 | 1 692 | |
| 14.10.2026 09:44:14 | 17.4600 | +1.06 | (+6.46%) | 100 | 1 746 | |
| 14.10.2026 09:12:08 | 17.3400 | +0.94 | (+5.73%) | 100 | 1 734 | |
| 13.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 13.10.2026 15:47:46 | 16.4000 | -0.82 | (-4.76%) | 100 | 1 640 | |
| 13.10.2026 15:37:04 | 16.0000 | -1.22 | (-7.08%) | 200 | 3 200 | |
| 13.10.2026 15:35:00 | 15.8200 | -1.40 | (-8.13%) | 100 | 1 582 | |
| 13.10.2026 14:35:43 | 15.2000 | -2.02 | (-11.73%) | 100 | 1 520 | |
| 13.10.2026 14:08:44 | 15.5000 | -1.72 | (-9.99%) | 200 | 3 100 | |
| 13.10.2026 13:24:53 | 15.9800 | -1.24 | (-7.20%) | 100 | 1 598 | |
| 13.10.2026 13:24:53 | 16.0000 | -1.22 | (-7.08%) | 200 | 3 200 | |
| 13.10.2026 13:09:34 | 16.3800 | -0.84 | (-4.88%) | 50 | 819 | |
| 12.10.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 12.10.2026 15:36:26 | 17.2200 | -2.78 | (-13.90%) | 100 | 1 722 | |
| 12.10.2026 15:32:00 | 17.3600 | -2.64 | (-13.20%) | 100 | 1 736 | |
| 12.10.2026 14:38:56 | 18.0000 | -2.00 | (-10.00%) | 100 | 1 800 | |
| 12.10.2026 10:12:23 | 17.5800 | -2.42 | (-12.10%) | 100 | 1 758 | |
Z ostatnich 5 dni
