Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW01744
18.52+2.86(+18.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
|---|---|---|---|---|---|---|
| 06.11.2026 16:19:05 | 18.5200 | +2.86 | (+18.26%) | 15 | 278 | |
| 06.11.2026 13:32:12 | 20.5000 | +4.84 | (+30.91%) | 50 | 1 025 | |
| 06.11.2026 12:32:38 | 20.5500 | +4.89 | (+31.23%) | 50 | 1 028 | |
| 06.11.2026 10:02:49 | 20.2000 | +4.54 | (+28.99%) | 300 | 6 060 | |
| 06.11.2026 09:12:43 | 20.8000 | +5.14 | (+32.82%) | 15 | 312 | |
| 06.11.2026 09:09:42 | 20.8000 | +5.14 | (+32.82%) | 238 | 4 950 | |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 05.11.2026 16:49:06 | 15.6600 | +2.44 | (+18.46%) | 20 | 313 | |
| 05.11.2026 16:36:25 | 14.7400 | +1.52 | (+11.50%) | 15 | 221 | |
| 05.11.2026 16:29:45 | 14.4200 | +1.20 | (+9.08%) | 100 | 1 442 | |
| 05.11.2026 16:29:29 | 14.4800 | +1.26 | (+9.53%) | 100 | 1 448 | |
| 05.11.2026 16:29:11 | 14.5400 | +1.32 | (+9.98%) | 400 | 5 816 | |
| 05.11.2026 16:17:10 | 13.6000 | +0.38 | (+2.87%) | 20 | 272 | |
| 05.11.2026 16:01:26 | 13.0400 | -0.18 | (-1.36%) | 380 | 4 955 | |
| 05.11.2026 15:54:55 | 12.6800 | -0.54 | (-4.08%) | 300 | 3 804 | |
| 05.11.2026 15:49:38 | 12.2000 | -1.02 | (-7.72%) | 20 | 244 | |
| 05.11.2026 15:41:09 | 11.2200 | -2.00 | (-15.13%) | 200 | 2 244 | |
| 05.11.2026 15:39:43 | 10.8800 | -2.34 | (-17.70%) | 200 | 2 176 | |
| 05.11.2026 15:33:30 | 10.4400 | -2.78 | (-21.03%) | 200 | 2 088 | |
| 05.11.2026 14:04:57 | 9.7700 | -3.45 | (-26.10%) | 20 | 195 | |
| 05.11.2026 12:14:02 | 9.9800 | -3.24 | (-24.51%) | 200 | 1 996 | |
| 05.11.2026 12:05:31 | 10.1000 | -3.12 | (-23.60%) | 48 | 485 | |
| 05.11.2026 11:35:51 | 10.3400 | -2.88 | (-21.79%) | 190 | 1 965 | |
| 05.11.2026 09:18:02 | 10.4400 | -2.78 | (-21.03%) | 25 | 261 | |
| 05.11.2026 09:09:22 | 10.4600 | -2.76 | (-20.88%) | 200 | 2 092 | |
| 04.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 16:07:49 | 13.2200 | -4.68 | (-26.15%) | 190 | 2 512 | |
| 04.11.2026 16:03:04 | 12.8800 | -5.02 | (-28.04%) | 200 | 2 576 | |
| 04.11.2026 15:55:01 | 12.8400 | -5.06 | (-28.27%) | 25 | 321 | |
| 04.11.2026 14:01:14 | 14.0000 | -3.90 | (-21.79%) | 200 | 2 800 | |
| 04.11.2026 13:47:44 | 14.1800 | -3.72 | (-20.78%) | 55 | 780 | |
| 04.11.2026 12:19:49 | 14.3800 | -3.52 | (-19.66%) | 100 | 1 438 | |
| Czas | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 04.11.2026 12:02:29 | 14.3800 | -3.52 | (-19.66%) | 100 | 1 438 | |
| 04.11.2026 11:53:38 | 14.4800 | -3.42 | (-19.11%) | 200 | 2 896 | |
| 04.11.2026 10:36:12 | 15.5600 | -2.34 | (-13.07%) | 51 | 794 | |
| 04.11.2026 10:22:27 | 15.8000 | -2.10 | (-11.73%) | 43 | 679 | |
| 04.11.2026 09:15:28 | 16.6200 | -1.28 | (-7.15%) | 89 | 1 479 | |
| 03.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 03.11.2026 15:35:00 | 17.9000 | +2.56 | (+16.69%) | 504 | 9 022 | |
| 03.11.2026 14:53:22 | 17.3600 | +2.02 | (+13.17%) | 21 | 365 | |
| 03.11.2026 14:35:41 | 17.5600 | +2.22 | (+14.47%) | 63 | 1 106 | |
| 03.11.2026 13:56:29 | 18.1000 | +2.76 | (+17.99%) | 43 | 778 | |
| 03.11.2026 12:48:34 | 18.4400 | +3.10 | (+20.21%) | 130 | 2 397 | |
| 03.11.2026 11:18:34 | 17.8400 | +2.50 | (+16.30%) | 55 | 981 | |
| 03.11.2026 10:15:17 | 17.9600 | +2.62 | (+17.08%) | 55 | 988 | |
| 03.11.2026 09:53:47 | 18.2200 | +2.88 | (+18.77%) | 200 | 3 644 | |
| 03.11.2026 09:46:23 | 18.2400 | +2.90 | (+18.90%) | 250 | 4 560 | |
| 03.11.2026 09:17:52 | 17.7200 | +2.38 | (+15.51%) | 61 | 1 081 | |
| 03.11.2026 09:16:38 | 17.7200 | +2.38 | (+15.51%) | 300 | 5 316 | |
| 03.11.2026 09:10:33 | 17.7400 | +2.40 | (+15.65%) | 150 | 2 661 | |
| 03.11.2026 09:10:15 | 17.7800 | +2.44 | (+15.91%) | 150 | 2 667 | |
| 03.11.2026 09:08:45 | 17.7600 | +2.42 | (+15.78%) | 200 | 3 552 | |
| 02.11.2026 | Kurs | Zmiana | Zmiana % | Wolumen | Wartość | |
| 02.11.2026 16:35:22 | 15.3400 | -1.42 | (-8.47%) | 130 | 1 994 | |
| 02.11.2026 16:32:15 | 15.1800 | -1.58 | (-9.43%) | 130 | 1 973 | |
| 02.11.2026 16:31:38 | 15.1600 | -1.60 | (-9.55%) | 20 | 303 | |
| 02.11.2026 16:19:55 | 15.2800 | -1.48 | (-8.83%) | 64 | 978 | |
| 02.11.2026 15:54:28 | 15.4800 | -1.28 | (-7.64%) | 130 | 2 012 | |
| 02.11.2026 15:45:54 | 15.6600 | -1.10 | (-6.56%) | 150 | 2 349 | |
| 02.11.2026 15:29:43 | 15.9800 | -0.78 | (-4.65%) | 150 | 2 397 | |
| 02.11.2026 15:29:43 | 15.9800 | -0.78 | (-4.65%) | 150 | 2 397 | |
| 02.11.2026 14:48:20 | 16.2600 | -0.50 | (-2.98%) | 153 | 2 488 | |
| 02.11.2026 14:37:00 | 16.4400 | -0.32 | (-1.91%) | 150 | 2 466 | |
| 02.11.2026 14:09:37 | 16.7400 | -0.02 | (-0.12%) | 20 | 335 | |
| 02.11.2026 10:35:40 | 16.6800 | -0.08 | (-0.48%) | 200 | 3 336 | |
| 02.11.2026 09:14:37 | 17.1400 | +0.38 | (+2.27%) | 20 | 343 | |
Z ostatnich 5 dni
