Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW72413
10.80+1.48(+15.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 11.54 | 11.94 | 10.80 | 10.80 | 1 615 | 0 |
| 05.06.2026 | 8.56 | 9.44 | 8.40 | 9.20 | 12 895 | 0 |
| 03.06.2026 | 10.62 | 10.62 | 10.62 | 10.62 | 35 | 0 |
| 02.06.2026 | 11.08 | 11.08 | 10.66 | 10.66 | 230 | 0 |
| 01.06.2026 | 10.50 | 11.52 | 9.93 | 11.52 | 240 | 0 |
| 29.05.2026 | 12.04 | 12.04 | 11.38 | 11.44 | 200 | 0 |
| 28.05.2026 | 12.32 | 12.60 | 12.32 | 12.60 | 300 | 0 |
| 27.05.2026 | 12.40 | 12.40 | 11.58 | 11.58 | 360 | 0 |
| 26.05.2026 | 12.42 | 12.42 | 12.42 | 12.42 | 30 | 0 |
| 25.05.2026 | 10.84 | 10.84 | 10.84 | 10.84 | 35 | 0 |
| 22.05.2026 | 12.32 | 12.68 | 12.32 | 12.68 | 215 | 0 |
| 19.05.2026 | 16.04 | 16.04 | 16.04 | 16.04 | 80 | 0 |
| 18.05.2026 | 17.54 | 17.54 | 15.96 | 15.96 | 85 | 0 |
| 15.05.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 70 | 0 |
| 14.05.2026 | 14.70 | 14.82 | 14.70 | 14.82 | 142 | 0 |
| 13.05.2026 | 16.22 | 16.22 | 16.22 | 16.22 | 100 | 0 |
| 12.05.2026 | 15.86 | 15.86 | 15.86 | 15.86 | 100 | 0 |
| 11.05.2026 | 16.38 | 16.38 | 16.38 | 16.38 | 5 | 0 |
| 07.05.2026 | 14.72 | 14.72 | 14.72 | 14.72 | 72 | 0 |
| 05.05.2026 | 18.20 | 18.20 | 18.20 | 18.20 | 5 | 0 |
| 24.04.2026 | 17.80 | 17.80 | 17.80 | 17.80 | 5 | 0 |
| 20.03.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 500 | 0 |
| 19.03.2026 | 30.85 | 30.85 | 30.85 | 30.85 | 200 | 0 |
| 12.03.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 300 | 0 |
| 09.03.2026 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 0 |
| 06.03.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 0 |
| 05.03.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 0 |
| 03.03.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0 |
| 19.02.2026 | 17.10 | 17.10 | 17.10 | 17.10 | 1 000 | 0 |
| 16.02.2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1 000 | 0 |
| 13.02.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 0 |
| 10.02.2026 | 13.18 | 13.18 | 13.18 | 13.18 | 1 000 | 0 |
| 09.02.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1 060 | 0 |
| 21.11.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 45 | 0 |
| 20.11.2025 | 29.35 | 29.35 | 29.35 | 29.35 | 40 | 0 |
| 18.11.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 60 | 0 |
| 12.11.2025 | 22.40 | 22.40 | 22.25 | 22.25 | 185 | 0 |
| 21.10.2025 | 28.35 | 28.35 | 28.35 | 28.35 | 10 | 0 |
| 15.05.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 30 | 0 |
| 14.05.2025 | 46.90 | 46.90 | 46.90 | 46.90 | 30 | 0 |
| 12.05.2025 | 47.05 | 47.20 | 46.75 | 47.20 | 90 | 0 |
| 09.05.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
