Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW72413
29.35-1.55(-5.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.03.2026 | 29.35 | 29.35 | 29.35 | 29.35 | 500 | 0 |
| 19.03.2026 | 30.85 | 30.85 | 30.85 | 30.85 | 200 | 0 |
| 12.03.2026 | 26.80 | 26.80 | 26.80 | 26.80 | 300 | 0 |
| 09.03.2026 | 27.85 | 27.85 | 27.85 | 27.85 | 100 | 0 |
| 06.03.2026 | 24.30 | 24.30 | 24.30 | 24.30 | 100 | 0 |
| 05.03.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 200 | 0 |
| 03.03.2026 | 22.20 | 22.20 | 22.20 | 22.20 | 100 | 0 |
| 19.02.2026 | 17.10 | 17.10 | 17.10 | 17.10 | 1 000 | 0 |
| 16.02.2026 | 16.02 | 16.02 | 16.02 | 16.02 | 1 000 | 0 |
| 13.02.2026 | 17.30 | 17.30 | 17.30 | 17.30 | 1 000 | 0 |
| 10.02.2026 | 13.18 | 13.18 | 13.18 | 13.18 | 1 000 | 0 |
| 09.02.2026 | 14.40 | 14.40 | 14.40 | 14.40 | 1 060 | 0 |
| 21.11.2025 | 30.80 | 30.80 | 30.80 | 30.80 | 45 | 0 |
| 20.11.2025 | 29.35 | 29.35 | 29.35 | 29.35 | 40 | 0 |
| 18.11.2025 | 30.25 | 30.25 | 30.25 | 30.25 | 60 | 0 |
| 12.11.2025 | 22.40 | 22.40 | 22.25 | 22.25 | 185 | 0 |
| 21.10.2025 | 28.35 | 28.35 | 28.35 | 28.35 | 10 | 0 |
| 15.05.2025 | 48.00 | 48.00 | 48.00 | 48.00 | 30 | 0 |
| 14.05.2025 | 46.90 | 46.90 | 46.90 | 46.90 | 30 | 0 |
| 12.05.2025 | 47.05 | 47.20 | 46.75 | 47.20 | 90 | 0 |
| 09.05.2025 | 50.00 | 50.00 | 50.00 | 50.00 | 30 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
