Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW72413
10.80+1.48(+15.88%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 16:30:18 | 3 | 10.8000 | +1.48 | (+15.88%) | 35 | 0 |
| 08.06.2026 10:25:33 | 2 | 11.9400 | +2.62 | (+28.11%) | 80 | 0 |
| 08.06.2026 09:26:29 | 1 | 11.5400 | +2.22 | (+23.82%) | 1500 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:14:08 | 13 | 9.2000 | -1.42 | (-13.37%) | 1500 | 0 |
| 05.06.2026 16:04:38 | 12 | 9.1500 | -1.47 | (-13.84%) | 40 | 0 |
| 05.06.2026 16:02:49 | 11 | 9.1600 | -1.46 | (-13.75%) | 1500 | 0 |
| 05.06.2026 15:58:25 | 10 | 9.4400 | -1.18 | (-11.11%) | 1500 | 0 |
| 05.06.2026 15:43:46 | 9 | 9.3600 | -1.26 | (-11.86%) | 200 | 0 |
| 05.06.2026 15:32:40 | 8 | 8.7200 | -1.90 | (-17.89%) | 1000 | 0 |
| 05.06.2026 15:25:47 | 7 | 8.6800 | -1.94 | (-18.27%) | 1000 | 0 |
| 05.06.2026 14:38:55 | 6 | 8.6100 | -2.01 | (-18.93%) | 1500 | 0 |
| 05.06.2026 14:22:44 | 5 | 8.5500 | -2.07 | (-19.49%) | 1500 | 0 |
| 05.06.2026 14:12:29 | 4 | 8.4000 | -2.22 | (-20.90%) | 105 | 0 |
| 05.06.2026 11:51:36 | 3 | 8.4400 | -2.18 | (-20.53%) | 1500 | 0 |
| 05.06.2026 11:20:22 | 2 | 8.4100 | -2.21 | (-20.81%) | 1500 | 0 |
| 05.06.2026 09:32:11 | 1 | 8.5600 | -2.06 | (-19.40%) | 50 | 0 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:28:14 | 1 | 10.6200 | -0.04 | (-0.38%) | 35 | 0 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:36:09 | 2 | 10.6600 | -0.86 | (-7.47%) | 200 | 0 |
| 02.06.2026 15:59:36 | 1 | 11.0800 | -0.44 | (-3.82%) | 30 | 0 |
Z ostatnich 5 dni
