Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSDOW93823
7.62-0.24(-3.05%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 7.57 | 7.62 | 7.57 | 7.62 | 1 136 | 0 |
| 14.04.2026 | 8.60 | 8.60 | 7.78 | 7.78 | 696 | 0 |
| 10.04.2026 | 9.21 | 9.67 | 8.88 | 9.24 | 3 406 | 0 |
| 09.04.2026 | 10.72 | 10.72 | 10.16 | 10.44 | 1 206 | 0 |
| 08.04.2026 | 9.65 | 10.64 | 9.65 | 10.64 | 1 940 | 0 |
| 07.04.2026 | 15.12 | 15.12 | 15.00 | 15.00 | 185 | 0 |
| 01.04.2026 | 14.98 | 15.42 | 14.68 | 15.42 | 25 917 | 0 |
| 31.03.2026 | 18.68 | 18.68 | 18.68 | 18.68 | 1 000 | 0 |
| 27.03.2026 | 19.20 | 19.36 | 18.68 | 19.26 | 300 | 0 |
| 25.03.2026 | 14.94 | 15.08 | 14.54 | 15.08 | 452 | 0 |
| 23.03.2026 | 14.62 | 15.92 | 14.62 | 15.92 | 2 237 | 0 |
| 20.03.2026 | 18.26 | 18.30 | 17.96 | 18.30 | 9 000 | 0 |
| 18.03.2026 | 12.64 | 12.64 | 12.64 | 12.64 | 92 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus
