Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSDOW93823
5.34-2.77(-34.16%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:17:17 | 3 | 5.3400 | -2.77 | (-34.16%) | 687 | 0 |
| 17.04.2026 15:10:43 | 2 | 5.1800 | -2.93 | (-36.13%) | 2000 | 0 |
| 17.04.2026 14:55:10 | 1 | 5.5000 | -2.61 | (-32.18%) | 1500 | 0 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 10:30:54 | 2 | 7.6200 | -0.16 | (-2.06%) | 916 | 0 |
| 15.04.2026 09:10:30 | 1 | 7.5700 | -0.21 | (-2.70%) | 220 | 0 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:14:40 | 4 | 7.7800 | -1.46 | (-15.80%) | 255 | 0 |
| 14.04.2026 15:41:03 | 3 | 8.0800 | -1.16 | (-12.55%) | 211 | 0 |
| 14.04.2026 15:38:21 | 2 | 8.2800 | -0.96 | (-10.39%) | 120 | 0 |
| 14.04.2026 11:32:11 | 1 | 8.6000 | -0.64 | (-6.93%) | 110 | 0 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:41:03 | 5 | 9.2400 | -1.20 | (-11.49%) | 2000 | 0 |
| 10.04.2026 15:47:39 | 4 | 9.6700 | -0.77 | (-7.38%) | 200 | 0 |
| 10.04.2026 14:19:06 | 3 | 8.8800 | -1.56 | (-14.94%) | 200 | 0 |
| 10.04.2026 11:47:17 | 2 | 9.1100 | -1.33 | (-12.74%) | 60 | 0 |
| 10.04.2026 09:09:14 | 1 | 9.2100 | -1.23 | (-11.78%) | 946 | 0 |
Z ostatnich 5 dni
