Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD70201
50.90+1.45(+2.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.06.2026 | 50.90 | 50.90 | 50.90 | 50.90 | 800 | 4 072 000 |
| 17.06.2026 | 42.65 | 42.65 | 42.65 | 42.65 | 800 | 3 412 000 |
| 22.05.2026 | 43.15 | 43.15 | 43.15 | 43.15 | 1 040 | 4 487 600 |
| 20.05.2026 | 43.70 | 43.70 | 43.70 | 43.70 | 1 040 | 4 544 800 |
| 05.05.2026 | 39.95 | 39.95 | 39.95 | 39.95 | 1 000 | 3 995 000 |
| 04.05.2026 | 38.80 | 38.80 | 38.80 | 38.80 | 2 000 | 7 760 000 |
| 23.04.2026 | 40.15 | 40.15 | 40.15 | 40.15 | 754 | 3 027 310 |
| 20.04.2026 | 37.50 | 37.50 | 37.50 | 37.50 | 2 246 | 8 422 500 |
| 13.04.2026 | 40.85 | 40.85 | 40.85 | 40.85 | 4 000 | 16 340 000 |
| 09.04.2026 | 41.70 | 41.70 | 41.05 | 41.05 | 4 000 | 16 550 000 |
| 19.03.2026 | 51.40 | 51.40 | 51.40 | 51.40 | 40 | 205 600 |
| 19.02.2026 | 38.40 | 38.40 | 38.40 | 38.40 | 40 | 153 600 |
| 09.10.2025 | 47.80 | 47.80 | 47.80 | 47.80 | 100 | 478 000 |
| 24.09.2025 | 42.65 | 42.65 | 42.65 | 42.65 | 50 | 213 250 |
| 18.09.2025 | 39.35 | 39.35 | 39.35 | 39.35 | 50 | 196 750 |
| 13.03.2025 | 83.20 | 83.20 | 83.20 | 83.20 | 100 | 832 000 |
Biznesradar bez reklam? Sprawdź BR Plus
