Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSEUD99812
35.90+0.15(+0.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.10.2026 | 35.90 | 35.90 | 35.90 | 35.90 | 40 | 1 436 |
| 19.10.2026 | 35.75 | 35.75 | 35.75 | 35.75 | 40 | 1 430 |
| 14.10.2026 | 38.65 | 38.65 | 38.65 | 38.65 | 30 | 1 160 |
| 08.10.2026 | 36.80 | 36.80 | 36.80 | 36.80 | 30 | 1 104 |
| 30.09.2026 | 30.20 | 30.20 | 30.00 | 30.00 | 11 000 | 33 110 000 |
| 18.09.2026 | 25.55 | 25.55 | 25.55 | 25.55 | 10 | 25 550 |
| 14.09.2026 | 22.10 | 23.35 | 22.10 | 23.35 | 13 | 29 355 |
| 10.09.2026 | 19.42 | 19.58 | 19.42 | 19.58 | 95 | 185 210 |
| 09.09.2026 | 19.16 | 19.36 | 19.16 | 19.36 | 48 | 92 128 |
| 07.09.2026 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | 198 600 |
| 02.09.2026 | 22.10 | 22.10 | 22.10 | 22.10 | 10 | 22 100 |
| 01.09.2026 | 21.00 | 21.00 | 20.45 | 20.45 | 376 | 779 260 |
| 26.08.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 400 | 720 000 |
| 14.08.2026 | 22.30 | 22.30 | 22.30 | 22.30 | 40 | 89 200 |
| 07.08.2026 | 24.40 | 24.40 | 24.40 | 24.40 | 400 | 976 000 |
Biznesradar bez reklam? Sprawdź BR Plus
