Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD87007
22.80-3.00(-11.63%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 12.12.2025 | 22.95 | 22.95 | 22.80 | 22.80 | 199 | 46 |
| 02.12.2025 | 27.70 | 27.70 | 27.70 | 27.70 | 197 | 55 |
| 01.12.2025 | 26.45 | 26.45 | 26.45 | 26.45 | 197 | 52 |
| 26.11.2025 | 29.50 | 30.10 | 29.30 | 30.10 | 176 | 52 |
| 14.11.2025 | 29.40 | 32.10 | 29.40 | 32.10 | 558 | 169 |
| 13.11.2025 | 27.05 | 28.45 | 26.50 | 28.45 | 897 | 248 |
| 12.11.2025 | 30.60 | 30.60 | 28.85 | 28.85 | 171 | 50 |
| 10.11.2025 | 32.40 | 32.50 | 31.95 | 32.50 | 182 | 59 |
| 06.11.2025 | 35.40 | 35.40 | 35.40 | 35.40 | 25 | 9 |
| 04.11.2025 | 36.15 | 36.15 | 36.15 | 36.15 | 25 | 9 |
| 30.10.2025 | 36.65 | 36.65 | 35.90 | 35.90 | 44 | 16 |
| 28.10.2025 | 38.50 | 39.00 | 38.20 | 38.20 | 459 | 177 |
| 27.10.2025 | 34.15 | 34.15 | 34.15 | 34.15 | 20 | 7 |
| 24.10.2025 | 32.10 | 33.60 | 31.25 | 31.65 | 1 102 | 356 |
| 23.10.2025 | 31.15 | 31.15 | 30.00 | 30.00 | 261 | 80 |
| 22.10.2025 | 32.55 | 34.25 | 32.55 | 33.10 | 3 289 | 1 089 |
Biznesradar bez reklam? Sprawdź BR Plus
