Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD87478
6.10-1.88(-23.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 11.12.2025 | 7.10 | 7.22 | 6.10 | 6.10 | 7 499 | 530 |
| 10.12.2025 | 7.63 | 8.00 | 7.58 | 7.96 | 8 208 | 645 |
| 09.12.2025 | 8.16 | 8.16 | 7.44 | 7.66 | 7 827 | 596 |
| 08.12.2025 | 7.34 | 8.32 | 7.34 | 8.20 | 5 490 | 425 |
| 05.12.2025 | 6.81 | 7.10 | 5.72 | 5.97 | 6 165 | 397 |
| 04.12.2025 | 7.91 | 8.16 | 7.35 | 7.56 | 11 626 | 908 |
| 03.12.2025 | 7.51 | 7.79 | 6.25 | 6.72 | 29 412 | 2 062 |
| 02.12.2025 | 7.27 | 8.46 | 6.73 | 8.46 | 26 643 | 2 059 |
| 01.12.2025 | 5.93 | 7.00 | 5.52 | 6.74 | 18 816 | 1 160 |
| 28.11.2025 | 8.79 | 9.18 | 7.84 | 7.93 | 6 369 | 555 |
| 27.11.2025 | 9.12 | 9.32 | 9.01 | 9.18 | 2 794 | 256 |
| 26.11.2025 | 9.00 | 9.97 | 8.80 | 9.13 | 10 787 | 991 |
| 25.11.2025 | 10.20 | 10.98 | 9.70 | 10.38 | 12 446 | 1 298 |
| 24.11.2025 | 12.86 | 12.86 | 11.76 | 11.76 | 11 416 | 1 400 |
| 21.11.2025 | 13.54 | 13.88 | 12.46 | 12.76 | 6 249 | 821 |
| 20.11.2025 | 13.34 | 13.50 | 11.76 | 12.14 | 6 642 | 864 |
| 19.11.2025 | 11.90 | 11.90 | 10.30 | 11.12 | 15 726 | 1 731 |
| 18.11.2025 | 14.12 | 14.12 | 12.30 | 13.00 | 11 453 | 1 473 |
| 17.11.2025 | 11.60 | 12.62 | 11.60 | 12.62 | 6 828 | 826 |
| 14.11.2025 | 8.50 | 13.30 | 8.22 | 12.06 | 12 686 | 1 242 |
| 13.11.2025 | 6.43 | 8.07 | 6.30 | 7.86 | 6 385 | 452 |
| 12.11.2025 | 10.30 | 10.46 | 8.35 | 8.35 | 23 457 | 2 181 |
| 10.11.2025 | 12.12 | 12.12 | 12.12 | 12.12 | 659 | 80 |
| 04.11.2025 | 15.28 | 16.52 | 15.28 | 16.52 | 2 645 | 417 |
| 03.11.2025 | 15.18 | 15.18 | 15.18 | 15.18 | 689 | 105 |
Biznesradar bez reklam? Sprawdź BR Plus
