Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD87478
6.10-1.88(-23.56%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.12.2025 16:38:59 | 9 | 6.1000 | -1.88 | (-23.56%) | 196 | 12 |
| 11.12.2025 15:34:20 | 8 | 6.3900 | -1.59 | (-19.92%) | 435 | 28 |
| 11.12.2025 15:22:28 | 7 | 6.6400 | -1.34 | (-16.79%) | 210 | 14 |
| 11.12.2025 13:10:39 | 6 | 7.2200 | -0.76 | (-9.52%) | 2000 | 144 |
| 11.12.2025 11:53:22 | 5 | 7.1500 | -0.83 | (-10.40%) | 168 | 12 |
| 11.12.2025 10:31:47 | 4 | 7.1300 | -0.85 | (-10.65%) | 1245 | 89 |
| 11.12.2025 10:26:23 | 3 | 7.1500 | -0.83 | (-10.40%) | 1245 | 89 |
| 11.12.2025 09:34:47 | 2 | 7.1500 | -0.83 | (-10.40%) | 1000 | 72 |
| 11.12.2025 09:10:02 | 1 | 7.1000 | -0.88 | (-11.03%) | 1000 | 71 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 16:44:47 | 7 | 7.9600 | +0.30 | (+3.92%) | 2000 | 159 |
| 10.12.2025 15:33:18 | 6 | 7.8400 | +0.18 | (+2.35%) | 208 | 16 |
| 10.12.2025 13:02:22 | 5 | 7.8100 | +0.15 | (+1.96%) | 1000 | 78 |
| 10.12.2025 12:53:12 | 4 | 7.8800 | +0.22 | (+2.87%) | 1000 | 79 |
| 10.12.2025 12:08:44 | 3 | 8.0000 | +0.34 | (+4.44%) | 2000 | 160 |
| 10.12.2025 09:19:48 | 2 | 7.5800 | -0.08 | (-1.04%) | 1000 | 76 |
| 10.12.2025 09:11:38 | 1 | 7.6300 | -0.03 | (-0.39%) | 1000 | 76 |
| 09.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.12.2025 16:46:37 | 13 | 7.6600 | -0.54 | (-6.59%) | 2000 | 153 |
| 09.12.2025 16:45:17 | 12 | 7.6500 | -0.55 | (-6.71%) | 660 | 50 |
| 09.12.2025 14:27:37 | 11 | 7.7900 | -0.41 | (-5.00%) | 250 | 19 |
| 09.12.2025 14:20:39 | 10 | 7.5500 | -0.65 | (-7.93%) | 1000 | 76 |
| 09.12.2025 14:20:38 | 9 | 7.5600 | -0.64 | (-7.80%) | 380 | 29 |
| 09.12.2025 14:19:15 | 8 | 7.5200 | -0.68 | (-8.29%) | 1000 | 75 |
| 09.12.2025 14:16:38 | 7 | 7.6100 | -0.59 | (-7.20%) | 280 | 21 |
| 09.12.2025 14:02:11 | 6 | 7.5000 | -0.70 | (-8.54%) | 250 | 19 |
| 09.12.2025 11:11:16 | 5 | 7.5200 | -0.68 | (-8.29%) | 700 | 53 |
| 09.12.2025 10:21:15 | 4 | 7.4400 | -0.76 | (-9.27%) | 700 | 52 |
| 09.12.2025 10:17:47 | 3 | 7.5000 | -0.70 | (-8.54%) | 100 | 8 |
| 09.12.2025 10:15:00 | 2 | 7.6100 | -0.59 | (-7.20%) | 100 | 8 |
| 09.12.2025 09:15:30 | 1 | 8.1600 | -0.04 | (-0.49%) | 407 | 33 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:36:38 | 13 | 8.2000 | +2.23 | (+37.35%) | 100 | 8 |
| 08.12.2025 16:31:43 | 12 | 8.0500 | +2.08 | (+34.84%) | 600 | 48 |
| 08.12.2025 16:26:09 | 11 | 8.1000 | +2.13 | (+35.68%) | 600 | 49 |
| 08.12.2025 16:20:31 | 10 | 8.1600 | +2.19 | (+36.68%) | 600 | 49 |
| 08.12.2025 16:11:06 | 9 | 8.3200 | +2.35 | (+39.36%) | 6 | 1 |
| 08.12.2025 16:04:10 | 8 | 8.2000 | +2.23 | (+37.35%) | 400 | 33 |
| 08.12.2025 15:07:18 | 7 | 7.5000 | +1.53 | (+25.63%) | 277 | 21 |
| 08.12.2025 15:05:44 | 6 | 7.5900 | +1.62 | (+27.14%) | 600 | 46 |
| 08.12.2025 14:46:10 | 5 | 7.5300 | +1.56 | (+26.13%) | 600 | 45 |
| 08.12.2025 14:03:55 | 4 | 7.4200 | +1.45 | (+24.29%) | 600 | 45 |
| 08.12.2025 09:49:49 | 3 | 7.3800 | +1.41 | (+23.62%) | 407 | 30 |
| 08.12.2025 09:05:00 | 2 | 7.3400 | +1.37 | (+22.95%) | 400 | 29 |
| 08.12.2025 09:05:00 | 1 | 7.3400 | +1.37 | (+22.95%) | 300 | 22 |
Z ostatnich 5 dni
