Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD90571
27.35-0.45(-1.62%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 19.02.2026 | 27.35 | 27.35 | 27.35 | 27.35 | 15 | 4 |
| 17.02.2026 | 32.55 | 32.55 | 32.55 | 32.55 | 67 | 22 |
| 16.02.2026 | 27.20 | 27.20 | 27.20 | 27.20 | 44 | 12 |
| 12.02.2026 | 25.10 | 25.10 | 25.10 | 25.10 | 28 | 7 |
| 11.02.2026 | 24.60 | 26.30 | 24.60 | 26.10 | 818 | 207 |
| 10.02.2026 | 25.90 | 25.90 | 25.90 | 25.90 | 200 | 52 |
| 09.02.2026 | 26.70 | 28.05 | 25.55 | 25.55 | 716 | 193 |
| 06.02.2026 | 32.65 | 32.65 | 31.05 | 31.05 | 684 | 223 |
| 05.02.2026 | 30.70 | 34.50 | 30.00 | 34.50 | 5 652 | 1 809 |
| 04.02.2026 | 24.85 | 30.30 | 24.60 | 30.15 | 5 602 | 1 481 |
| 03.02.2026 | 30.90 | 31.25 | 30.00 | 30.45 | 12 502 | 3 792 |
| 02.02.2026 | 40.60 | 40.60 | 35.30 | 37.20 | 7 883 | 2 819 |
| 30.01.2026 | 21.30 | 27.10 | 21.30 | 25.05 | 32 310 | 7 925 |
| 29.01.2026 | 8.46 | 23.55 | 7.98 | 22.00 | 85 218 | 9 789 |
| 28.01.2026 | 18.24 | 18.24 | 17.38 | 17.38 | 1 201 | 209 |
Biznesradar bez reklam? Sprawdź BR Plus
