Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD90571
45.20+0.70(+1.57%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:25:18 | 1 | 45.2000 | +0.70 | (+1.57%) | 45 | 20 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 15:20:08 | 5 | 43.5000 | +10.10 | (+30.24%) | 100 | 44 |
| 19.03.2026 13:54:54 | 4 | 45.0000 | +11.60 | (+34.73%) | 87 | 39 |
| 19.03.2026 13:12:06 | 3 | 43.4500 | +10.05 | (+30.09%) | 3503 | 1 522 |
| 19.03.2026 12:11:59 | 2 | 40.5500 | +7.15 | (+21.41%) | 80 | 32 |
| 19.03.2026 12:04:03 | 1 | 40.6000 | +7.20 | (+21.56%) | 24 | 10 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:09:52 | 6 | 33.4000 | +3.95 | (+13.41%) | 915 | 306 |
| 18.03.2026 15:10:40 | 5 | 33.1000 | +3.65 | (+12.39%) | 900 | 298 |
| 18.03.2026 14:28:31 | 4 | 34.1000 | +4.65 | (+15.79%) | 1000 | 341 |
| 18.03.2026 14:17:15 | 3 | 34.8000 | +5.35 | (+18.17%) | 1000 | 348 |
| 18.03.2026 13:04:42 | 2 | 31.5000 | +2.05 | (+6.96%) | 315 | 99 |
| 18.03.2026 11:35:37 | 1 | 29.9000 | +0.45 | (+1.53%) | 5600 | 1 674 |
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.03.2026 16:44:32 | 3 | 29.4500 | +1.40 | (+4.99%) | 5600 | 1 649 |
| 17.03.2026 11:04:25 | 2 | 28.6500 | +0.60 | (+2.14%) | 750 | 215 |
| 17.03.2026 09:15:56 | 1 | 28.2500 | +0.20 | (+0.71%) | 750 | 212 |
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 14:41:55 | 3 | 28.0500 | +1.25 | (+4.66%) | 150 | 42 |
| 16.03.2026 11:16:38 | 2 | 29.7500 | +2.95 | (+11.01%) | 1210 | 360 |
| 16.03.2026 09:12:20 | 1 | 29.2000 | +2.40 | (+8.96%) | 75 | 22 |
Z ostatnich 5 dni
