Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD91470
23.25+0.50(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 17.03.2026 | 21.75 | 23.25 | 21.65 | 23.25 | 16 767 | 3 720 |
| 16.03.2026 | 22.75 | 23.20 | 21.70 | 22.70 | 1 388 | 312 |
| 13.03.2026 | 19.80 | 21.05 | 18.18 | 20.95 | 13 463 | 2 623 |
| 12.03.2026 | 15.58 | 17.54 | 15.58 | 17.54 | 2 101 | 346 |
| 11.03.2026 | 15.14 | 16.56 | 15.06 | 16.14 | 8 004 | 1 252 |
| 10.03.2026 | 15.76 | 15.76 | 13.60 | 13.66 | 7 070 | 1 024 |
| 09.03.2026 | 18.64 | 18.84 | 18.64 | 18.84 | 818 | 154 |
| 06.03.2026 | 17.98 | 19.38 | 16.42 | 16.74 | 8 151 | 1 453 |
| 05.03.2026 | 17.28 | 19.38 | 15.78 | 19.28 | 53 423 | 9 313 |
| 04.03.2026 | 16.78 | 17.24 | 15.00 | 17.22 | 7 068 | 1 160 |
| 03.03.2026 | 11.34 | 22.55 | 11.14 | 20.10 | 17 056 | 2 825 |
| 02.03.2026 | 7.31 | 9.56 | 6.99 | 9.56 | 7 214 | 538 |
| 27.02.2026 | 13.36 | 13.36 | 13.30 | 13.30 | 222 | 30 |
| 25.02.2026 | 15.00 | 15.00 | 15.00 | 15.00 | 25 | 4 |
| 24.02.2026 | 15.44 | 16.06 | 15.18 | 16.06 | 6 175 | 969 |
| 23.02.2026 | 14.36 | 14.54 | 14.36 | 14.54 | 185 | 27 |
| 20.02.2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20 | 4 |
| 13.02.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 30 | 7 |
| 10.02.2026 | 21.20 | 21.20 | 21.20 | 21.20 | 45 | 10 |
| 09.02.2026 | 20.90 | 21.00 | 20.00 | 20.00 | 305 | 63 |
| 06.02.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 230 | 54 |
Biznesradar bez reklam? Sprawdź BR Plus
