Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD91470
23.25+0.50(+2.20%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.03.2026 16:41:29 | 13 | 23.2500 | +0.50 | (+2.20%) | 55 | 13 |
| 17.03.2026 16:38:44 | 12 | 23.0000 | +0.25 | (+1.10%) | 30 | 7 |
| 17.03.2026 15:29:39 | 11 | 22.2500 | -0.50 | (-2.20%) | 1850 | 412 |
| 17.03.2026 13:35:20 | 10 | 21.6500 | -1.10 | (-4.84%) | 70 | 15 |
| 17.03.2026 13:14:52 | 9 | 22.1500 | -0.60 | (-2.64%) | 500 | 111 |
| 17.03.2026 12:29:09 | 8 | 22.3000 | -0.45 | (-1.98%) | 30 | 7 |
| 17.03.2026 12:25:16 | 7 | 22.1500 | -0.60 | (-2.64%) | 4059 | 899 |
| 17.03.2026 12:14:22 | 6 | 22.4000 | -0.35 | (-1.54%) | 59 | 13 |
| 17.03.2026 11:43:11 | 5 | 22.8000 | +0.05 | (+0.22%) | 4059 | 925 |
| 17.03.2026 11:40:27 | 4 | 22.6500 | -0.10 | (-0.44%) | 259 | 59 |
| 17.03.2026 11:16:09 | 3 | 22.4000 | -0.35 | (-1.54%) | 300 | 67 |
| 17.03.2026 09:49:52 | 2 | 21.6500 | -1.10 | (-4.84%) | 2748 | 595 |
| 17.03.2026 09:41:40 | 1 | 21.7500 | -1.00 | (-4.40%) | 2748 | 598 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.03.2026 16:48:22 | 11 | 22.7000 | +1.75 | (+8.35%) | 127 | 29 |
| 16.03.2026 16:23:17 | 10 | 22.5000 | +1.55 | (+7.40%) | 89 | 20 |
| 16.03.2026 16:19:12 | 9 | 22.4000 | +1.45 | (+6.92%) | 300 | 67 |
| 16.03.2026 15:32:28 | 8 | 22.2000 | +1.25 | (+5.97%) | 70 | 16 |
| 16.03.2026 14:58:09 | 7 | 21.7000 | +0.75 | (+3.58%) | 127 | 28 |
| 16.03.2026 12:22:21 | 6 | 22.0000 | +1.05 | (+5.01%) | 126 | 28 |
| 16.03.2026 12:10:21 | 5 | 22.5500 | +1.60 | (+7.64%) | 188 | 42 |
| 16.03.2026 10:27:12 | 4 | 23.1000 | +2.15 | (+10.26%) | 89 | 21 |
| 16.03.2026 10:16:10 | 3 | 23.2000 | +2.25 | (+10.74%) | 73 | 17 |
| 16.03.2026 09:34:35 | 2 | 22.9500 | +2.00 | (+9.55%) | 126 | 29 |
| 16.03.2026 09:26:33 | 1 | 22.7500 | +1.80 | (+8.59%) | 73 | 17 |
| 13.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 16:49:51 | 17 | 20.9500 | +3.41 | (+19.44%) | 188 | 39 |
| 13.03.2026 16:49:01 | 16 | 20.7000 | +3.16 | (+18.02%) | 500 | 104 |
| 13.03.2026 16:43:02 | 15 | 21.0000 | +3.46 | (+19.73%) | 142 | 30 |
| 13.03.2026 15:57:35 | 14 | 21.0500 | +3.51 | (+20.01%) | 808 | 170 |
| 13.03.2026 14:35:34 | 13 | 18.8000 | +1.26 | (+7.18%) | 42 | 8 |
| 13.03.2026 14:07:28 | 12 | 18.1800 | +0.64 | (+3.65%) | 42 | 8 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.03.2026 13:31:02 | 11 | 18.3600 | +0.82 | (+4.68%) | 108 | 20 |
| 13.03.2026 13:24:17 | 10 | 18.5000 | +0.96 | (+5.47%) | 107 | 20 |
| 13.03.2026 13:13:04 | 9 | 18.5800 | +1.04 | (+5.93%) | 179 | 33 |
| 13.03.2026 10:32:08 | 8 | 19.2000 | +1.66 | (+9.46%) | 4140 | 795 |
| 13.03.2026 10:15:40 | 7 | 19.2600 | +1.72 | (+9.81%) | 2069 | 398 |
| 13.03.2026 10:11:17 | 6 | 19.2800 | +1.74 | (+9.92%) | 414 | 80 |
| 13.03.2026 10:07:35 | 5 | 19.2200 | +1.68 | (+9.58%) | 2071 | 398 |
| 13.03.2026 10:03:44 | 4 | 19.2200 | +1.68 | (+9.58%) | 135 | 26 |
| 13.03.2026 09:58:07 | 3 | 19.5000 | +1.96 | (+11.17%) | 1009 | 197 |
| 13.03.2026 09:49:25 | 2 | 19.7400 | +2.20 | (+12.54%) | 1009 | 199 |
| 13.03.2026 09:14:53 | 1 | 19.8000 | +2.26 | (+12.88%) | 500 | 99 |
| 12.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.03.2026 16:05:56 | 6 | 17.5400 | +1.40 | (+8.67%) | 135 | 24 |
| 12.03.2026 15:58:12 | 5 | 17.2000 | +1.06 | (+6.57%) | 300 | 52 |
| 12.03.2026 15:28:06 | 4 | 16.8800 | +0.74 | (+4.58%) | 200 | 34 |
| 12.03.2026 14:46:12 | 3 | 16.7400 | +0.60 | (+3.72%) | 662 | 111 |
| 12.03.2026 13:13:04 | 2 | 16.1000 | -0.04 | (-0.25%) | 142 | 23 |
| 12.03.2026 09:10:22 | 1 | 15.5800 | -0.56 | (-3.47%) | 662 | 103 |
| 11.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.03.2026 16:45:17 | 13 | 16.1400 | +2.48 | (+18.16%) | 217 | 35 |
| 11.03.2026 15:48:54 | 12 | 15.4200 | +1.76 | (+12.88%) | 200 | 31 |
| 11.03.2026 14:51:57 | 11 | 16.5600 | +2.90 | (+21.23%) | 1140 | 189 |
| 11.03.2026 13:35:06 | 10 | 15.7000 | +2.04 | (+14.93%) | 1302 | 204 |
| 11.03.2026 13:14:48 | 9 | 15.3000 | +1.64 | (+12.01%) | 1302 | 199 |
| 11.03.2026 12:30:32 | 8 | 15.6800 | +2.02 | (+14.79%) | 200 | 31 |
| 11.03.2026 11:09:31 | 7 | 15.2600 | +1.60 | (+11.71%) | 643 | 98 |
| 11.03.2026 10:07:44 | 6 | 15.7000 | +2.04 | (+14.93%) | 1140 | 179 |
| 11.03.2026 09:31:36 | 5 | 15.6000 | +1.94 | (+14.20%) | 643 | 100 |
| 11.03.2026 09:26:40 | 4 | 15.5400 | +1.88 | (+13.76%) | 217 | 34 |
| 11.03.2026 09:13:44 | 3 | 15.0600 | +1.40 | (+10.25%) | 100 | 15 |
| 11.03.2026 09:06:25 | 2 | 15.1200 | +1.46 | (+10.69%) | 800 | 121 |
| 11.03.2026 09:05:00 | 1 | 15.1400 | +1.48 | (+10.83%) | 100 | 15 |
| 10.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.03.2026 16:47:08 | 18 | 13.6600 | -5.18 | (-27.49%) | 248 | 34 |
| 10.03.2026 16:43:22 | 17 | 13.6000 | -5.24 | (-27.81%) | 312 | 42 |
| 10.03.2026 16:39:49 | 16 | 13.6600 | -5.18 | (-27.49%) | 100 | 14 |
| 10.03.2026 16:32:19 | 15 | 13.8800 | -4.96 | (-26.33%) | 100 | 14 |
| 10.03.2026 15:22:04 | 14 | 14.4600 | -4.38 | (-23.25%) | 300 | 43 |
| 10.03.2026 15:19:17 | 13 | 14.6400 | -4.20 | (-22.29%) | 500 | 73 |
| 10.03.2026 15:02:49 | 12 | 14.8000 | -4.04 | (-21.44%) | 500 | 74 |
| 10.03.2026 14:57:31 | 11 | 14.3800 | -4.46 | (-23.67%) | 500 | 72 |
| 10.03.2026 14:47:42 | 10 | 14.9200 | -3.92 | (-20.81%) | 750 | 112 |
| 10.03.2026 14:34:48 | 9 | 14.4600 | -4.38 | (-23.25%) | 117 | 17 |
| 10.03.2026 14:29:25 | 8 | 14.1200 | -4.72 | (-25.05%) | 500 | 71 |
| 10.03.2026 14:28:57 | 7 | 14.0200 | -4.82 | (-25.58%) | 250 | 35 |
| 10.03.2026 14:27:43 | 6 | 13.8800 | -4.96 | (-26.33%) | 500 | 69 |
| 10.03.2026 14:26:04 | 5 | 14.0200 | -4.82 | (-25.58%) | 500 | 70 |
| 10.03.2026 14:16:19 | 4 | 14.8200 | -4.02 | (-21.34%) | 1485 | 220 |
| 10.03.2026 14:04:58 | 3 | 15.1000 | -3.74 | (-19.85%) | 145 | 22 |
| 10.03.2026 11:28:26 | 2 | 15.7600 | -3.08 | (-16.35%) | 15 | 2 |
| 10.03.2026 09:07:07 | 1 | 15.7600 | -3.08 | (-16.35%) | 248 | 39 |
Z ostatnich 5 dni
