Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD93476
25.60+0.20(+0.79%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 26.35 | 26.35 | 25.20 | 25.45 | 5 088 | 1 319 |
| 14.04.2026 | 26.05 | 26.05 | 26.05 | 26.05 | 67 | 17 |
| 08.04.2026 | 26.65 | 26.65 | 26.65 | 26.65 | 67 | 18 |
| 07.04.2026 | 32.40 | 32.85 | 31.05 | 32.85 | 397 | 129 |
| 02.04.2026 | 33.65 | 33.75 | 32.05 | 32.05 | 213 | 71 |
| 01.04.2026 | 29.90 | 29.95 | 28.80 | 28.80 | 2 850 | 844 |
| 30.03.2026 | 36.95 | 36.95 | 36.95 | 36.95 | 57 | 21 |
| 27.03.2026 | 40.15 | 41.05 | 36.75 | 36.75 | 1 145 | 461 |
| 26.03.2026 | 39.70 | 40.80 | 39.30 | 39.30 | 430 | 173 |
| 25.03.2026 | 35.35 | 35.90 | 35.35 | 35.90 | 278 | 99 |
| 24.03.2026 | 41.20 | 41.20 | 41.20 | 41.20 | 25 | 10 |
| 23.03.2026 | 47.95 | 48.40 | 38.20 | 38.20 | 963 | 436 |
| 20.03.2026 | 29.70 | 35.70 | 29.70 | 35.70 | 4 531 | 1 443 |
| 19.03.2026 | 30.20 | 36.70 | 29.65 | 35.30 | 10 465 | 3 497 |
| 18.03.2026 | 25.05 | 25.05 | 24.00 | 24.05 | 2 906 | 710 |
Biznesradar bez reklam? Sprawdź BR Plus
