Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD93476
23.60-2.80(-10.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2026 15:18:11 | 6 | 23.6000 | -2.80 | (-10.61%) | 77 | 18 |
| 17.04.2026 14:48:46 | 5 | 24.5500 | -1.85 | (-7.01%) | 1400 | 344 |
| 17.04.2026 14:47:54 | 4 | 24.8500 | -1.55 | (-5.87%) | 1410 | 350 |
| 17.04.2026 14:30:41 | 3 | 25.3000 | -1.10 | (-4.17%) | 1800 | 455 |
| 17.04.2026 09:54:05 | 2 | 26.6500 | +0.25 | (+0.95%) | 200 | 53 |
| 17.04.2026 09:10:45 | 1 | 26.5500 | +0.15 | (+0.57%) | 200 | 53 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2026 16:38:48 | 5 | 26.4000 | +0.95 | (+3.73%) | 200 | 53 |
| 16.04.2026 14:06:16 | 4 | 25.3500 | -0.10 | (-0.39%) | 509 | 129 |
| 16.04.2026 14:04:55 | 3 | 25.4000 | -0.05 | (-0.20%) | 1873 | 476 |
| 16.04.2026 10:11:29 | 2 | 25.6000 | +0.15 | (+0.59%) | 509 | 130 |
| 16.04.2026 10:09:41 | 1 | 25.7000 | +0.25 | (+0.98%) | 1873 | 481 |
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:49:51 | 8 | 25.4500 | -0.60 | (-2.30%) | 87 | 22 |
| 15.04.2026 16:48:59 | 7 | 25.4000 | -0.65 | (-2.50%) | 87 | 22 |
| 15.04.2026 15:39:52 | 6 | 25.2000 | -0.85 | (-3.26%) | 67 | 17 |
| 15.04.2026 14:34:21 | 5 | 25.5000 | -0.55 | (-2.11%) | 514 | 131 |
| 15.04.2026 14:33:00 | 4 | 25.5500 | -0.50 | (-1.92%) | 1879 | 480 |
| 15.04.2026 12:51:38 | 3 | 26.0500 | 0.00 | (0.00%) | 61 | 16 |
| 15.04.2026 12:33:19 | 2 | 26.3500 | +0.30 | (+1.15%) | 514 | 135 |
| 15.04.2026 12:29:30 | 1 | 26.3500 | +0.30 | (+1.15%) | 1879 | 495 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:48:45 | 1 | 26.0500 | -0.60 | (-2.25%) | 67 | 17 |
Z ostatnich 5 dni
