Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD93476
35.70+0.70(+2.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 16:42:33 | 19 | 35.7000 | +0.70 | (+2.00%) | 97 | 35 |
| 20.03.2026 16:10:42 | 18 | 35.6000 | +0.60 | (+1.71%) | 300 | 107 |
| 20.03.2026 15:30:52 | 17 | 35.3500 | +0.35 | (+1.00%) | 150 | 53 |
| 20.03.2026 15:21:07 | 16 | 35.5000 | +0.50 | (+1.43%) | 150 | 53 |
| 20.03.2026 14:11:33 | 15 | 32.0000 | -3.00 | (-8.57%) | 97 | 31 |
| 20.03.2026 13:16:23 | 14 | 30.9500 | -4.05 | (-11.57%) | 306 | 95 |
| 20.03.2026 13:09:50 | 13 | 30.9000 | -4.10 | (-11.71%) | 100 | 31 |
| 20.03.2026 12:31:31 | 12 | 31.5500 | -3.45 | (-9.86%) | 50 | 16 |
| 20.03.2026 12:19:09 | 11 | 31.7500 | -3.25 | (-9.29%) | 1300 | 413 |
| 20.03.2026 12:09:04 | 10 | 31.7500 | -3.25 | (-9.29%) | 96 | 30 |
| 20.03.2026 11:22:38 | 9 | 32.5000 | -2.50 | (-7.14%) | 306 | 99 |
| 20.03.2026 11:16:41 | 8 | 31.8500 | -3.15 | (-9.00%) | 50 | 16 |
| 20.03.2026 10:26:50 | 7 | 30.7000 | -4.30 | (-12.29%) | 33 | 10 |
| 20.03.2026 10:20:43 | 6 | 30.9500 | -4.05 | (-11.57%) | 96 | 30 |
| 20.03.2026 10:15:37 | 5 | 30.7000 | -4.30 | (-12.29%) | 300 | 92 |
| 20.03.2026 09:45:46 | 4 | 30.6000 | -4.40 | (-12.57%) | 300 | 92 |
| 20.03.2026 09:39:36 | 3 | 30.3500 | -4.65 | (-13.29%) | 350 | 106 |
| 20.03.2026 09:30:28 | 2 | 29.8000 | -5.20 | (-14.86%) | 350 | 104 |
| 20.03.2026 09:17:52 | 1 | 29.7000 | -5.30 | (-15.14%) | 100 | 30 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:37:42 | 32 | 35.3000 | +11.25 | (+46.78%) | 67 | 24 |
| 19.03.2026 16:27:31 | 31 | 34.4500 | +10.40 | (+43.24%) | 33 | 11 |
| 19.03.2026 15:49:21 | 30 | 33.8000 | +9.75 | (+40.54%) | 300 | 101 |
| 19.03.2026 15:16:18 | 29 | 33.5000 | +9.45 | (+39.29%) | 57 | 19 |
| 19.03.2026 15:16:02 | 28 | 33.7000 | +9.65 | (+40.12%) | 53 | 18 |
| 19.03.2026 15:02:00 | 27 | 32.9000 | +8.85 | (+36.80%) | 30 | 10 |
| 19.03.2026 14:55:36 | 26 | 34.3500 | +10.30 | (+42.83%) | 100 | 34 |
| 19.03.2026 14:47:53 | 25 | 36.6500 | +12.60 | (+52.39%) | 87 | 32 |
| 19.03.2026 14:47:37 | 24 | 36.7000 | +12.65 | (+52.60%) | 2680 | 984 |
| 19.03.2026 14:47:37 | 23 | 36.7000 | +12.65 | (+52.60%) | 2011 | 738 |
| 19.03.2026 14:28:16 | 22 | 35.6500 | +11.60 | (+48.23%) | 97 | 35 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 11:40:36 | 21 | 31.1500 | +7.10 | (+29.52%) | 97 | 30 |
| 19.03.2026 11:38:48 | 20 | 31.1000 | +7.05 | (+29.31%) | 97 | 30 |
| 19.03.2026 11:29:33 | 19 | 31.4000 | +7.35 | (+30.56%) | 97 | 30 |
| 19.03.2026 10:47:06 | 18 | 30.4000 | +6.35 | (+26.40%) | 50 | 15 |
| 19.03.2026 10:46:42 | 17 | 30.4500 | +6.40 | (+26.61%) | 100 | 30 |
| 19.03.2026 10:43:13 | 16 | 30.6000 | +6.55 | (+27.23%) | 62 | 19 |
| 19.03.2026 10:34:45 | 15 | 30.0000 | +5.95 | (+24.74%) | 300 | 90 |
| 19.03.2026 10:20:35 | 14 | 30.3000 | +6.25 | (+25.99%) | 100 | 30 |
| 19.03.2026 10:16:39 | 13 | 30.8500 | +6.80 | (+28.27%) | 100 | 31 |
| 19.03.2026 09:50:10 | 12 | 30.4500 | +6.40 | (+26.61%) | 50 | 15 |
| 19.03.2026 09:45:37 | 11 | 31.2000 | +7.15 | (+29.73%) | 62 | 19 |
| 19.03.2026 09:44:34 | 10 | 31.2000 | +7.15 | (+29.73%) | 123 | 38 |
| 19.03.2026 09:40:25 | 9 | 30.8000 | +6.75 | (+28.07%) | 97 | 30 |
| 19.03.2026 09:40:06 | 8 | 30.5500 | +6.50 | (+27.03%) | 113 | 35 |
| 19.03.2026 09:39:45 | 7 | 30.3000 | +6.25 | (+25.99%) | 87 | 26 |
| 19.03.2026 09:18:03 | 6 | 29.6500 | +5.60 | (+23.28%) | 1865 | 553 |
| 19.03.2026 09:17:08 | 5 | 29.8000 | +5.75 | (+23.91%) | 133 | 40 |
| 19.03.2026 09:15:40 | 4 | 30.0000 | +5.95 | (+24.74%) | 300 | 90 |
| 19.03.2026 09:14:40 | 3 | 30.3000 | +6.25 | (+25.99%) | 987 | 299 |
| 19.03.2026 09:11:47 | 2 | 30.3000 | +6.25 | (+25.99%) | 100 | 30 |
| 19.03.2026 09:09:11 | 1 | 30.2000 | +6.15 | (+25.57%) | 30 | 9 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:19:17 | 9 | 24.0500 | (-- %) | (-- %) | 207 | 50 |
| 18.03.2026 16:02:59 | 8 | 24.3000 | (-- %) | (-- %) | 205 | 50 |
| 18.03.2026 15:51:06 | 7 | 24.4000 | (-- %) | (-- %) | 81 | 20 |
| 18.03.2026 15:50:16 | 6 | 24.5000 | (-- %) | (-- %) | 500 | 123 |
| 18.03.2026 15:37:56 | 5 | 24.7000 | (-- %) | (-- %) | 403 | 100 |
| 18.03.2026 15:35:31 | 4 | 24.6000 | (-- %) | (-- %) | 810 | 199 |
| 18.03.2026 15:21:23 | 3 | 24.3000 | (-- %) | (-- %) | 100 | 24 |
| 18.03.2026 15:02:55 | 2 | 24.0000 | (-- %) | (-- %) | 500 | 120 |
| 18.03.2026 14:19:52 | 1 | 25.0500 | (-- %) | (-- %) | 100 | 25 |
Z ostatnich 5 dni
