Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD94136
9.25+1.01(+12.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 8.50 | 9.24 | 7.92 | 8.16 | 6 708 | 562 |
| 14.04.2026 | 9.32 | 9.83 | 8.77 | 8.77 | 8 415 | 761 |
| 13.04.2026 | 11.26 | 12.16 | 11.20 | 12.00 | 5 542 | 649 |
| 10.04.2026 | 10.68 | 11.38 | 9.17 | 9.80 | 4 753 | 470 |
| 09.04.2026 | 12.14 | 12.24 | 10.48 | 10.60 | 6 969 | 832 |
| 02.04.2026 | 16.44 | 17.00 | 16.00 | 17.00 | 1 798 | 296 |
| 01.04.2026 | 11.72 | 12.26 | 10.54 | 11.02 | 2 484 | 282 |
| 31.03.2026 | 17.80 | 18.28 | 15.80 | 16.56 | 1 778 | 306 |
| 30.03.2026 | 19.42 | 19.60 | 19.42 | 19.60 | 230 | 45 |
| 27.03.2026 | 19.92 | 19.92 | 19.92 | 19.92 | 376 | 75 |
| 25.03.2026 | 18.40 | 19.00 | 17.02 | 18.02 | 11 584 | 2 068 |
Biznesradar bez reklam? Sprawdź BR Plus
