Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94136
18.02+4.22(+30.58%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 25.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 25.03.2026 16:49:51 | 20 | 18.0200 | +4.22 | (+30.58%) | 171 | 31 |
| 25.03.2026 16:17:58 | 19 | 19.0000 | +5.20 | (+37.68%) | 1303 | 248 |
| 25.03.2026 16:12:39 | 18 | 18.2800 | +4.48 | (+32.46%) | 93 | 17 |
| 25.03.2026 16:09:13 | 17 | 18.2000 | +4.40 | (+31.88%) | 158 | 29 |
| 25.03.2026 16:06:42 | 16 | 17.9800 | +4.18 | (+30.29%) | 97 | 17 |
| 25.03.2026 15:47:47 | 15 | 17.5000 | +3.70 | (+26.81%) | 158 | 28 |
| 25.03.2026 15:46:09 | 14 | 17.5000 | +3.70 | (+26.81%) | 1303 | 228 |
| 25.03.2026 15:42:30 | 13 | 17.6200 | +3.82 | (+27.68%) | 97 | 17 |
| 25.03.2026 15:30:01 | 12 | 17.8000 | +4.00 | (+28.99%) | 93 | 17 |
| 25.03.2026 14:55:05 | 11 | 18.4800 | +4.68 | (+33.91%) | 700 | 129 |
| 25.03.2026 14:19:44 | 10 | 17.8800 | +4.08 | (+29.57%) | 171 | 31 |
| 25.03.2026 14:15:11 | 9 | 17.8800 | +4.08 | (+29.57%) | 200 | 36 |
| 25.03.2026 14:09:30 | 8 | 17.8600 | +4.06 | (+29.42%) | 500 | 89 |
| 25.03.2026 14:05:33 | 7 | 17.7600 | +3.96 | (+28.70%) | 82 | 15 |
| 25.03.2026 13:30:12 | 6 | 18.5200 | +4.72 | (+34.20%) | 500 | 93 |
| 25.03.2026 13:27:53 | 5 | 18.1600 | +4.36 | (+31.59%) | 82 | 15 |
| 25.03.2026 13:21:42 | 4 | 17.7200 | +3.92 | (+28.41%) | 2500 | 443 |
| 25.03.2026 12:53:00 | 3 | 17.3000 | +3.50 | (+25.36%) | 2500 | 433 |
| 25.03.2026 12:38:33 | 2 | 17.0200 | +3.22 | (+23.33%) | 500 | 85 |
| 25.03.2026 10:53:33 | 1 | 18.4000 | +4.60 | (+33.33%) | 376 | 69 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
