Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94136
9.25+1.01(+12.26%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:47:04 | 12 | 9.2500 | +1.01 | (+12.26%) | 140 | 13 |
| 15:55:22 | 11 | 9.1800 | +0.94 | (+11.41%) | 300 | 28 |
| 15:52:18 | 10 | 8.6800 | +0.44 | (+5.34%) | 300 | 26 |
| 13:56:38 | 9 | 8.1000 | -0.14 | (-1.70%) | 95 | 8 |
| 13:05:07 | 8 | 8.1300 | -0.11 | (-1.33%) | 92 | 7 |
| 12:46:53 | 7 | 8.6100 | +0.37 | (+4.49%) | 140 | 12 |
| 12:33:53 | 6 | 8.6300 | +0.39 | (+4.73%) | 100 | 9 |
| 11:31:18 | 5 | 8.5100 | +0.27 | (+3.28%) | 1000 | 85 |
| 11:11:23 | 4 | 8.2600 | +0.02 | (+0.24%) | 1000 | 83 |
| 10:43:21 | 3 | 8.3700 | +0.13 | (+1.58%) | 100 | 8 |
| 09:57:41 | 2 | 8.1100 | -0.13 | (-1.58%) | 500 | 41 |
| 09:26:19 | 1 | 7.8200 | -0.42 | (-5.10%) | 300 | 23 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 15.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15.04.2026 16:45:12 | 13 | 8.1600 | -0.61 | (-6.96%) | 1000 | 82 |
| 15.04.2026 16:38:25 | 12 | 8.0700 | -0.70 | (-7.98%) | 1000 | 81 |
| 15.04.2026 16:32:48 | 11 | 8.1200 | -0.65 | (-7.41%) | 40 | 3 |
| 15.04.2026 15:50:38 | 10 | 7.9200 | -0.85 | (-9.69%) | 300 | 24 |
| 15.04.2026 15:37:51 | 9 | 8.1300 | -0.64 | (-7.30%) | 876 | 71 |
| 15.04.2026 14:01:36 | 8 | 8.3800 | -0.39 | (-4.45%) | 100 | 8 |
| 15.04.2026 13:57:39 | 7 | 8.4400 | -0.33 | (-3.76%) | 500 | 42 |
| 15.04.2026 13:41:40 | 6 | 8.7500 | -0.02 | (-0.23%) | 1500 | 131 |
| 15.04.2026 13:27:18 | 5 | 8.6500 | -0.12 | (-1.37%) | 100 | 9 |
| 15.04.2026 11:47:16 | 4 | 9.2400 | +0.47 | (+5.36%) | 200 | 18 |
| 15.04.2026 09:58:28 | 3 | 8.4800 | -0.29 | (-3.31%) | 500 | 42 |
| 15.04.2026 09:35:05 | 2 | 8.3800 | -0.39 | (-4.45%) | 500 | 42 |
| 15.04.2026 09:10:12 | 1 | 8.5000 | -0.27 | (-3.08%) | 92 | 8 |
| 14.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 16:44:17 | 16 | 8.7700 | -3.23 | (-26.92%) | 100 | 9 |
| 14.04.2026 16:41:22 | 15 | 8.8200 | -3.18 | (-26.50%) | 2000 | 176 |
| 14.04.2026 16:23:08 | 14 | 8.7900 | -3.21 | (-26.75%) | 1000 | 88 |
| 14.04.2026 16:10:30 | 13 | 8.8500 | -3.15 | (-26.25%) | 1000 | 89 |
| 14.04.2026 16:06:06 | 12 | 9.0600 | -2.94 | (-24.50%) | 55 | 5 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14.04.2026 15:44:53 | 11 | 9.0900 | -2.91 | (-24.25%) | 100 | 9 |
| 14.04.2026 15:42:21 | 10 | 9.3100 | -2.69 | (-22.42%) | 1500 | 140 |
| 14.04.2026 15:38:56 | 9 | 8.8000 | -3.20 | (-26.67%) | 300 | 26 |
| 14.04.2026 15:36:09 | 8 | 9.1000 | -2.90 | (-24.17%) | 500 | 46 |
| 14.04.2026 15:24:22 | 7 | 9.2400 | -2.76 | (-23.00%) | 1000 | 92 |
| 14.04.2026 13:07:04 | 6 | 9.8300 | -2.17 | (-18.08%) | 40 | 4 |
| 14.04.2026 09:23:52 | 5 | 9.7200 | -2.28 | (-19.00%) | 227 | 22 |
| 14.04.2026 09:23:28 | 4 | 9.5600 | -2.44 | (-20.33%) | 168 | 16 |
| 14.04.2026 09:06:01 | 3 | 9.1700 | -2.83 | (-23.58%) | 195 | 18 |
| 14.04.2026 09:05:05 | 2 | 9.3000 | -2.70 | (-22.50%) | 200 | 19 |
| 14.04.2026 09:05:00 | 1 | 9.3200 | -2.68 | (-22.33%) | 30 | 3 |
| 13.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 16:23:25 | 24 | 12.0000 | +2.20 | (+22.45%) | 150 | 18 |
| 13.04.2026 16:19:26 | 23 | 11.9200 | +2.12 | (+21.63%) | 150 | 18 |
| 13.04.2026 15:14:01 | 22 | 11.3000 | +1.50 | (+15.31%) | 160 | 18 |
| 13.04.2026 15:00:03 | 21 | 11.6600 | +1.86 | (+18.98%) | 140 | 16 |
| 13.04.2026 14:05:35 | 20 | 12.1200 | +2.32 | (+23.67%) | 64 | 8 |
| 13.04.2026 13:38:35 | 19 | 12.1400 | +2.34 | (+23.88%) | 64 | 8 |
| 13.04.2026 13:05:49 | 18 | 11.6000 | +1.80 | (+18.37%) | 1000 | 116 |
| 13.04.2026 13:00:05 | 17 | 11.6600 | +1.86 | (+18.98%) | 68 | 8 |
| 13.04.2026 12:47:03 | 16 | 11.8400 | +2.04 | (+20.82%) | 350 | 41 |
| 13.04.2026 12:24:12 | 15 | 12.1600 | +2.36 | (+24.08%) | 1000 | 122 |
| 13.04.2026 11:34:35 | 14 | 12.0400 | +2.24 | (+22.86%) | 100 | 12 |
| 13.04.2026 11:17:29 | 13 | 11.8600 | +2.06 | (+21.02%) | 70 | 8 |
| 13.04.2026 10:44:35 | 12 | 11.8200 | +2.02 | (+20.61%) | 163 | 19 |
| 13.04.2026 10:43:51 | 11 | 11.7800 | +1.98 | (+20.20%) | 140 | 16 |
| 13.04.2026 10:43:07 | 10 | 11.7200 | +1.92 | (+19.59%) | 140 | 16 |
| 13.04.2026 10:42:57 | 9 | 11.6800 | +1.88 | (+19.18%) | 140 | 16 |
| 13.04.2026 10:40:46 | 8 | 11.6000 | +1.80 | (+18.37%) | 140 | 16 |
| 13.04.2026 10:00:45 | 7 | 11.2000 | +1.40 | (+14.29%) | 300 | 34 |
| 13.04.2026 09:55:51 | 6 | 11.4000 | +1.60 | (+16.33%) | 201 | 23 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.04.2026 09:15:57 | 5 | 11.5400 | +1.74 | (+17.76%) | 350 | 40 |
| 13.04.2026 09:08:48 | 4 | 11.3800 | +1.58 | (+16.12%) | 222 | 25 |
| 13.04.2026 09:08:06 | 3 | 11.3800 | +1.58 | (+16.12%) | 30 | 3 |
| 13.04.2026 09:06:09 | 2 | 11.3200 | +1.52 | (+15.51%) | 200 | 23 |
| 13.04.2026 09:05:44 | 1 | 11.2600 | +1.46 | (+14.90%) | 200 | 23 |
| 10.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2026 16:49:46 | 20 | 9.8000 | -0.80 | (-7.55%) | 420 | 41 |
| 10.04.2026 16:33:31 | 19 | 9.1700 | -1.43 | (-13.49%) | 420 | 39 |
| 10.04.2026 16:16:28 | 18 | 9.4900 | -1.11 | (-10.47%) | 409 | 39 |
| 10.04.2026 15:34:43 | 17 | 10.0000 | -0.60 | (-5.66%) | 181 | 18 |
| 10.04.2026 15:34:35 | 16 | 9.9700 | -0.63 | (-5.94%) | 200 | 20 |
| 10.04.2026 15:32:56 | 15 | 9.9400 | -0.66 | (-6.23%) | 200 | 20 |
| 10.04.2026 15:27:07 | 14 | 9.7800 | -0.82 | (-7.74%) | 200 | 20 |
| 10.04.2026 15:22:12 | 13 | 9.7000 | -0.90 | (-8.49%) | 166 | 16 |
| 10.04.2026 15:19:49 | 12 | 10.1200 | -0.48 | (-4.53%) | 165 | 17 |
| 10.04.2026 15:15:39 | 11 | 10.0000 | -0.60 | (-5.66%) | 167 | 17 |
| 10.04.2026 15:07:56 | 10 | 9.7600 | -0.84 | (-7.92%) | 747 | 73 |
| 10.04.2026 14:48:58 | 9 | 10.2000 | -0.40 | (-3.77%) | 500 | 51 |
| 10.04.2026 14:36:13 | 8 | 9.7600 | -0.84 | (-7.92%) | 500 | 49 |
| 10.04.2026 13:24:36 | 7 | 10.3000 | -0.30 | (-2.83%) | 19 | 2 |
| 10.04.2026 12:19:07 | 6 | 10.7200 | +0.12 | (+1.13%) | 200 | 21 |
| 10.04.2026 11:29:04 | 5 | 10.7000 | +0.10 | (+0.94%) | 49 | 5 |
| 10.04.2026 11:19:24 | 4 | 10.6000 | 0.00 | (0.00%) | 51 | 5 |
| 10.04.2026 10:52:09 | 3 | 11.3800 | +0.78 | (+7.36%) | 51 | 6 |
| 10.04.2026 10:37:43 | 2 | 10.8000 | +0.20 | (+1.89%) | 54 | 6 |
| 10.04.2026 09:46:09 | 1 | 10.6800 | +0.08 | (+0.75%) | 54 | 6 |
| 09.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2026 15:25:47 | 9 | 10.6000 | -6.40 | (-37.65%) | 409 | 43 |
| 09.04.2026 14:05:13 | 8 | 10.7800 | -6.22 | (-36.59%) | 200 | 22 |
| 09.04.2026 14:01:25 | 7 | 10.4800 | -6.52 | (-38.35%) | 56 | 6 |
| 09.04.2026 13:32:53 | 6 | 10.8800 | -6.12 | (-36.00%) | 402 | 44 |
| 09.04.2026 12:52:22 | 5 | 10.9400 | -6.06 | (-35.65%) | 70 | 8 |
| 09.04.2026 10:48:32 | 4 | 11.4800 | -5.52 | (-32.47%) | 56 | 6 |
| 09.04.2026 09:24:15 | 3 | 12.2400 | -4.76 | (-28.00%) | 2687 | 329 |
| 09.04.2026 09:22:29 | 2 | 12.1200 | -4.88 | (-28.71%) | 402 | 49 |
| 09.04.2026 09:22:10 | 1 | 12.1400 | -4.86 | (-28.59%) | 2687 | 326 |
Z ostatnich 5 dni
