Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD94151
26.70-0.65(-2.38%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 05.06.2026 | 26.70 | 26.70 | 26.70 | 26.70 | 50 | 13 |
| 03.06.2026 | 26.95 | 26.95 | 26.95 | 26.95 | 100 | 27 |
| 28.05.2026 | 28.15 | 28.15 | 28.15 | 28.15 | 30 | 8 |
| 25.05.2026 | 23.25 | 23.25 | 23.25 | 23.25 | 73 | 17 |
| 21.05.2026 | 26.00 | 26.00 | 26.00 | 26.00 | 100 | 26 |
| 19.05.2026 | 25.85 | 25.85 | 25.85 | 25.85 | 173 | 45 |
| 18.05.2026 | 23.65 | 23.65 | 23.65 | 23.65 | 30 | 7 |
| 13.05.2026 | 18.16 | 18.28 | 18.16 | 18.28 | 2 539 | 463 |
| 11.05.2026 | 19.38 | 19.38 | 17.38 | 17.38 | 2 900 | 542 |
| 06.05.2026 | 19.50 | 19.50 | 18.02 | 18.32 | 2 727 | 505 |
| 04.05.2026 | 23.05 | 23.10 | 23.05 | 23.10 | 1 458 | 337 |
| 30.04.2026 | 21.15 | 21.30 | 20.95 | 20.95 | 577 | 122 |
| 28.04.2026 | 22.75 | 22.75 | 22.75 | 22.75 | 500 | 114 |
| 23.04.2026 | 18.00 | 18.00 | 18.00 | 18.00 | 288 | 52 |
| 21.04.2026 | 14.96 | 14.96 | 14.96 | 14.96 | 1 987 | 297 |
| 20.04.2026 | 14.48 | 14.98 | 14.48 | 14.96 | 2 437 | 363 |
| 17.04.2026 | 14.98 | 14.98 | 11.40 | 11.80 | 680 | 80 |
| 16.04.2026 | 14.02 | 14.02 | 14.02 | 14.02 | 300 | 42 |
| 15.04.2026 | 13.70 | 13.70 | 13.70 | 13.70 | 300 | 41 |
| 14.04.2026 | 15.22 | 15.22 | 15.22 | 15.22 | 458 | 70 |
| 13.04.2026 | 17.88 | 17.88 | 17.88 | 17.88 | 111 | 20 |
| 10.04.2026 | 16.20 | 16.20 | 16.20 | 16.20 | 1 000 | 162 |
| 09.04.2026 | 16.80 | 16.80 | 16.80 | 16.80 | 500 | 84 |
| 08.04.2026 | 14.18 | 16.00 | 14.18 | 16.00 | 12 626 | 1 839 |
| 07.04.2026 | 20.35 | 20.75 | 19.00 | 19.00 | 3 500 | 697 |
| 02.04.2026 | 21.85 | 21.85 | 20.40 | 20.40 | 2 100 | 430 |
| 01.04.2026 | 17.98 | 17.98 | 16.64 | 17.14 | 2 830 | 492 |
| 31.03.2026 | 22.00 | 22.10 | 22.00 | 22.10 | 596 | 131 |
Biznesradar bez reklam? Sprawdź BR Plus
