Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD94151
21.35+5.07(+31.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:16:28 | 2 | 21.3500 | +5.07 | (+31.14%) | 50 | 11 |
| 11:04:18 | 1 | 21.8500 | +5.57 | (+34.21%) | 50 | 11 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 01.04.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.04.2026 15:16:53 | 13 | 17.1400 | -4.96 | (-22.44%) | 552 | 95 |
| 01.04.2026 14:04:24 | 12 | 16.6400 | -5.46 | (-24.71%) | 500 | 83 |
| 01.04.2026 11:28:37 | 11 | 17.8200 | -4.28 | (-19.37%) | 50 | 9 |
| 01.04.2026 10:43:02 | 10 | 17.3000 | -4.80 | (-21.72%) | 25 | 4 |
| 01.04.2026 10:38:15 | 9 | 17.0200 | -5.08 | (-22.99%) | 35 | 6 |
| 01.04.2026 10:18:56 | 8 | 17.5800 | -4.52 | (-20.45%) | 40 | 7 |
| 01.04.2026 10:11:31 | 7 | 17.9000 | -4.20 | (-19.00%) | 30 | 5 |
| 01.04.2026 09:50:51 | 6 | 17.7400 | -4.36 | (-19.73%) | 16 | 3 |
| 01.04.2026 09:48:19 | 5 | 17.2800 | -4.82 | (-21.81%) | 500 | 86 |
| 01.04.2026 09:41:31 | 4 | 17.2000 | -4.90 | (-22.17%) | 40 | 7 |
| 01.04.2026 09:37:42 | 3 | 16.9600 | -5.14 | (-23.26%) | 42 | 7 |
| 01.04.2026 09:19:11 | 2 | 17.9200 | -4.18 | (-18.91%) | 500 | 90 |
| 01.04.2026 09:18:42 | 1 | 17.9800 | -4.12 | (-18.64%) | 500 | 90 |
| 31.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2026 16:45:17 | 2 | 22.1000 | (-- %) | (-- %) | 44 | 10 |
| 31.03.2026 16:37:01 | 1 | 22.0000 | (-- %) | (-- %) | 552 | 121 |
Z ostatnich 5 dni
