Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD96727
9.99+0.33(+3.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 25.08.2026 | 9.52 | 10.74 | 9.32 | 9.61 | 31 566 | 3 049 |
| 24.08.2026 | 9.49 | 9.56 | 8.05 | 8.50 | 43 152 | 3 742 |
| 02.07.2026 | 31.15 | 31.15 | 31.15 | 31.15 | 4 | 1 |
| 15.06.2026 | 20.20 | 20.95 | 19.50 | 19.58 | 9 000 | 1 794 |
| 10.06.2026 | 25.80 | 25.80 | 25.80 | 25.80 | 50 | 13 |
| 09.06.2026 | 20.85 | 20.85 | 20.85 | 20.85 | 50 | 10 |
| 08.06.2026 | 22.40 | 22.40 | 22.40 | 22.40 | 100 | 22 |
| 05.06.2026 | 17.48 | 19.44 | 17.48 | 19.44 | 1 656 | 321 |
| 03.06.2026 | 15.60 | 16.44 | 15.60 | 16.44 | 250 | 40 |
| 02.06.2026 | 13.00 | 13.34 | 13.00 | 13.34 | 229 | 30 |
| 01.06.2026 | 14.64 | 16.22 | 13.96 | 16.10 | 9 489 | 1 362 |
| 29.05.2026 | 13.08 | 13.08 | 12.64 | 12.64 | 389 | 50 |
| 28.05.2026 | 18.64 | 18.64 | 15.30 | 15.58 | 13 959 | 2 303 |
| 27.05.2026 | 16.30 | 16.30 | 16.30 | 16.30 | 500 | 82 |
Biznesradar bez reklam? Sprawdź BR Plus
