Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD96727
9.99+0.33(+3.42%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:56:13 | 1 | 9.9900 | +0.33 | (+3.42%) | 10 | 1 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 25.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 25.08.2026 16:40:21 | 24 | 9.6100 | +1.11 | (+13.06%) | 328 | 32 |
| 25.08.2026 16:05:43 | 23 | 10.2200 | +1.72 | (+20.24%) | 400 | 41 |
| 25.08.2026 15:53:07 | 22 | 10.7400 | +2.24 | (+26.35%) | 750 | 81 |
| 25.08.2026 15:49:01 | 21 | 10.6600 | +2.16 | (+25.41%) | 350 | 37 |
| 25.08.2026 15:32:09 | 20 | 10.2000 | +1.70 | (+20.00%) | 1011 | 103 |
| 25.08.2026 14:59:43 | 19 | 9.5300 | +1.03 | (+12.12%) | 8308 | 792 |
| 25.08.2026 13:53:40 | 18 | 9.4900 | +0.99 | (+11.65%) | 1828 | 173 |
| 25.08.2026 13:48:05 | 17 | 9.3200 | +0.82 | (+9.65%) | 1048 | 98 |
| 25.08.2026 13:30:35 | 16 | 9.5100 | +1.01 | (+11.88%) | 639 | 61 |
| 25.08.2026 13:23:51 | 15 | 9.4800 | +0.98 | (+11.53%) | 1048 | 99 |
| 25.08.2026 13:18:48 | 14 | 9.3900 | +0.89 | (+10.47%) | 1917 | 180 |
| 25.08.2026 12:11:28 | 13 | 9.6500 | +1.15 | (+13.53%) | 5050 | 487 |
| 25.08.2026 11:55:46 | 12 | 9.6500 | +1.15 | (+13.53%) | 1379 | 133 |
| 25.08.2026 11:50:03 | 11 | 9.5100 | +1.01 | (+11.88%) | 1000 | 95 |
| 25.08.2026 11:35:40 | 10 | 9.7300 | +1.23 | (+14.47%) | 330 | 32 |
| 25.08.2026 11:29:59 | 9 | 10.0600 | +1.56 | (+18.35%) | 201 | 20 |
| 25.08.2026 11:26:34 | 8 | 9.9700 | +1.47 | (+17.29%) | 1983 | 198 |
| 25.08.2026 11:00:57 | 7 | 10.0600 | +1.56 | (+18.35%) | 50 | 5 |
| 25.08.2026 10:39:00 | 6 | 9.9000 | +1.40 | (+16.47%) | 199 | 20 |
| 25.08.2026 10:34:15 | 5 | 9.8500 | +1.35 | (+15.88%) | 1011 | 100 |
| 25.08.2026 10:05:23 | 4 | 10.0200 | +1.52 | (+17.88%) | 500 | 50 |
| 25.08.2026 09:47:58 | 3 | 9.6600 | +1.16 | (+13.65%) | 24 | 2 |
| 25.08.2026 09:17:50 | 2 | 9.5800 | +1.08 | (+12.71%) | 229 | 22 |
| 25.08.2026 09:09:24 | 1 | 9.5200 | +1.02 | (+12.00%) | 1983 | 189 |
| 24.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 16:48:32 | 29 | 8.5000 | -22.65 | (-72.71%) | 579 | 49 |
| 24.08.2026 16:48:04 | 28 | 8.4400 | -22.71 | (-72.91%) | 2255 | 190 |
| 24.08.2026 16:40:29 | 27 | 8.2300 | -22.92 | (-73.58%) | 2000 | 165 |
| 24.08.2026 16:31:39 | 26 | 8.3700 | -22.78 | (-73.13%) | 4738 | 397 |
| 24.08.2026 16:12:07 | 25 | 8.6300 | -22.52 | (-72.30%) | 161 | 14 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 24.08.2026 15:59:27 | 24 | 8.6900 | -22.46 | (-72.10%) | 2200 | 191 |
| 24.08.2026 15:55:40 | 23 | 8.5200 | -22.63 | (-72.65%) | 2900 | 247 |
| 24.08.2026 15:52:47 | 22 | 8.6300 | -22.52 | (-72.30%) | 2000 | 173 |
| 24.08.2026 15:47:39 | 21 | 8.2100 | -22.94 | (-73.64%) | 1825 | 150 |
| 24.08.2026 15:45:38 | 20 | 8.7900 | -22.36 | (-71.78%) | 202 | 18 |
| 24.08.2026 15:44:36 | 19 | 8.7600 | -22.39 | (-71.88%) | 850 | 74 |
| 24.08.2026 15:41:30 | 18 | 8.4300 | -22.72 | (-72.94%) | 1648 | 139 |
| 24.08.2026 15:41:01 | 17 | 8.3600 | -22.79 | (-73.16%) | 177 | 15 |
| 24.08.2026 15:35:47 | 16 | 8.0500 | -23.10 | (-74.16%) | 900 | 72 |
| 24.08.2026 15:35:43 | 15 | 8.0500 | -23.10 | (-74.16%) | 850 | 68 |
| 24.08.2026 15:35:03 | 14 | 8.0700 | -23.08 | (-74.09%) | 1996 | 161 |
| 24.08.2026 15:30:16 | 13 | 8.2400 | -22.91 | (-73.55%) | 250 | 21 |
| 24.08.2026 15:14:51 | 12 | 8.2000 | -22.95 | (-73.68%) | 2000 | 164 |
| 24.08.2026 15:14:23 | 11 | 8.2100 | -22.94 | (-73.64%) | 2255 | 185 |
| 24.08.2026 14:58:23 | 10 | 8.6800 | -22.47 | (-72.13%) | 1996 | 173 |
| 24.08.2026 14:20:02 | 9 | 8.9800 | -22.17 | (-71.17%) | 50 | 4 |
| 24.08.2026 14:11:01 | 8 | 8.9400 | -22.21 | (-71.30%) | 250 | 22 |
| 24.08.2026 13:40:05 | 7 | 8.8000 | -22.35 | (-71.75%) | 276 | 24 |
| 24.08.2026 13:29:55 | 6 | 9.3000 | -21.85 | (-70.14%) | 1300 | 121 |
| 24.08.2026 12:04:00 | 5 | 9.2000 | -21.95 | (-70.47%) | 500 | 46 |
| 24.08.2026 11:09:23 | 4 | 9.4500 | -21.70 | (-69.66%) | 250 | 24 |
| 24.08.2026 10:07:54 | 3 | 9.4700 | -21.68 | (-69.60%) | 1500 | 142 |
| 24.08.2026 10:07:18 | 2 | 9.5600 | -21.59 | (-69.31%) | 6244 | 597 |
| 24.08.2026 09:59:55 | 1 | 9.4900 | -21.66 | (-69.53%) | 1000 | 95 |
Z ostatnich 5 dni
