Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD97717
6.48-1.00(-13.37%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.08.2026 | 7.32 | 8.36 | 6.48 | 6.48 | 40 509 | 2 977 |
| 19.08.2026 | 8.43 | 8.44 | 7.20 | 7.50 | 1 946 | 149 |
| 18.08.2026 | 10.84 | 10.84 | 10.84 | 10.84 | 77 | 8 |
| 17.08.2026 | 9.69 | 9.69 | 9.69 | 9.69 | 77 | 7 |
| 14.08.2026 | 11.96 | 11.96 | 11.06 | 11.06 | 300 | 34 |
| 13.08.2026 | 11.50 | 11.50 | 10.76 | 10.88 | 5 300 | 589 |
| 12.08.2026 | 9.80 | 9.80 | 9.80 | 9.80 | 800 | 78 |
| 11.08.2026 | 10.96 | 10.96 | 10.96 | 10.96 | 100 | 11 |
| 05.08.2026 | 19.10 | 19.30 | 19.06 | 19.30 | 405 | 77 |
| 04.08.2026 | 23.05 | 23.05 | 22.80 | 22.80 | 257 | 59 |
| 28.07.2026 | 24.60 | 24.60 | 24.60 | 24.60 | 223 | 55 |
| 13.07.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 371 | 87 |
| 07.07.2026 | 19.74 | 19.74 | 19.74 | 19.74 | 370 | 73 |
| 30.06.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | 79 |
| 26.06.2026 | 23.55 | 23.55 | 22.30 | 22.30 | 626 | 144 |
| 25.06.2026 | 26.40 | 26.40 | 26.40 | 26.40 | 19 564 | 5 165 |
| 24.06.2026 | 22.35 | 26.50 | 22.35 | 26.50 | 4 909 | 1 133 |
| 23.06.2026 | 20.45 | 20.45 | 20.30 | 20.30 | 301 | 62 |
| 19.06.2026 | 19.00 | 19.22 | 18.40 | 19.04 | 1 980 | 373 |
| 18.06.2026 | 13.62 | 16.10 | 13.60 | 16.10 | 4 980 | 772 |
| 17.06.2026 | 13.00 | 13.00 | 11.90 | 11.90 | 1 015 | 129 |
| 16.06.2026 | 12.88 | 13.12 | 12.50 | 13.12 | 24 007 | 3 024 |
| 15.06.2026 | 13.20 | 13.20 | 11.46 | 11.82 | 5 296 | 645 |
| 12.06.2026 | 18.50 | 18.50 | 17.60 | 18.00 | 3 618 | 652 |
| 11.06.2026 | 22.20 | 22.35 | 21.90 | 22.25 | 359 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus
