Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGLD97717
23.55+1.90(+8.78%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 13.07.2026 | 23.55 | 23.55 | 23.55 | 23.55 | 371 | 87 |
| 07.07.2026 | 19.74 | 19.74 | 19.74 | 19.74 | 370 | 73 |
| 30.06.2026 | 24.45 | 24.45 | 24.45 | 24.45 | 325 | 79 |
| 26.06.2026 | 23.55 | 23.55 | 22.30 | 22.30 | 626 | 144 |
| 25.06.2026 | 26.40 | 26.40 | 26.40 | 26.40 | 19 564 | 5 165 |
| 24.06.2026 | 22.35 | 26.50 | 22.35 | 26.50 | 4 909 | 1 133 |
| 23.06.2026 | 20.45 | 20.45 | 20.30 | 20.30 | 301 | 62 |
| 19.06.2026 | 19.00 | 19.22 | 18.40 | 19.04 | 1 980 | 373 |
| 18.06.2026 | 13.62 | 16.10 | 13.60 | 16.10 | 4 980 | 772 |
| 17.06.2026 | 13.00 | 13.00 | 11.90 | 11.90 | 1 015 | 129 |
| 16.06.2026 | 12.88 | 13.12 | 12.50 | 13.12 | 24 007 | 3 024 |
| 15.06.2026 | 13.20 | 13.20 | 11.46 | 11.82 | 5 296 | 645 |
| 12.06.2026 | 18.50 | 18.50 | 17.60 | 18.00 | 3 618 | 652 |
| 11.06.2026 | 22.20 | 22.35 | 21.90 | 22.25 | 359 | 80 |
Biznesradar bez reklam? Sprawdź BR Plus
