Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSGLD97717
6.48-1.00(-13.37%)INGBANK
GPW - Forbidden Leverage Products
Biznesradar bez reklam? Sprawdź BR Plus
| 20.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.08.2026 16:49:27 | 16 | 6.4800 | -1.00 | (-13.37%) | 3566 | 231 |
| 20.08.2026 14:55:29 | 15 | 7.7100 | +0.23 | (+3.07%) | 712 | 55 |
| 20.08.2026 14:44:52 | 14 | 7.9300 | +0.45 | (+6.02%) | 1235 | 98 |
| 20.08.2026 14:32:53 | 13 | 8.3600 | +0.88 | (+11.76%) | 3566 | 298 |
| 20.08.2026 14:16:02 | 12 | 8.0500 | +0.57 | (+7.62%) | 25 | 2 |
| 20.08.2026 14:15:33 | 11 | 8.0100 | +0.53 | (+7.09%) | 1235 | 99 |
| 20.08.2026 14:13:10 | 10 | 7.9800 | +0.50 | (+6.68%) | 1284 | 102 |
| 20.08.2026 13:54:49 | 9 | 7.9200 | +0.44 | (+5.88%) | 1284 | 102 |
| 20.08.2026 13:40:22 | 8 | 7.4500 | -0.03 | (-0.40%) | 400 | 30 |
| 20.08.2026 13:19:02 | 7 | 7.3800 | -0.10 | (-1.34%) | 12736 | 940 |
| 20.08.2026 13:05:39 | 6 | 7.2000 | -0.28 | (-3.74%) | 500 | 36 |
| 20.08.2026 12:41:18 | 5 | 7.0400 | -0.44 | (-5.88%) | 12736 | 897 |
| 20.08.2026 12:19:27 | 4 | 7.0000 | -0.48 | (-6.42%) | 500 | 35 |
| 20.08.2026 10:32:30 | 3 | 7.1500 | -0.33 | (-4.41%) | 250 | 18 |
| 20.08.2026 10:13:35 | 2 | 6.9900 | -0.49 | (-6.55%) | 250 | 17 |
| 20.08.2026 09:30:40 | 1 | 7.3200 | -0.16 | (-2.14%) | 230 | 17 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.08.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.08.2026 16:49:19 | 5 | 7.5000 | -3.34 | (-30.81%) | 258 | 19 |
| 19.08.2026 16:45:20 | 4 | 7.2000 | -3.64 | (-33.58%) | 400 | 29 |
| 19.08.2026 16:24:34 | 3 | 7.4700 | -3.37 | (-31.09%) | 800 | 60 |
| 19.08.2026 15:54:47 | 2 | 8.4400 | -2.40 | (-22.14%) | 244 | 21 |
| 19.08.2026 15:48:46 | 1 | 8.4300 | -2.41 | (-22.23%) | 244 | 21 |
Z ostatnich 5 dni
