Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSGOG89599
29.10+6.35(+27.91%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 06.08.2026 | 29.10 | 29.10 | 29.10 | 29.10 | 259 | 754 |
| 05.08.2026 | 22.90 | 23.90 | 22.90 | 23.90 | 259 | 603 |
| 25.06.2026 | 37.75 | 37.75 | 37.75 | 37.75 | 96 | 362 |
| 24.06.2026 | 35.25 | 35.25 | 35.25 | 35.25 | 96 | 338 |
| 15.06.2026 | 28.00 | 28.00 | 28.00 | 28.00 | 20 | 56 |
| 22.05.2026 | 21.70 | 21.70 | 21.70 | 21.70 | 100 | 217 |
| 20.05.2026 | 19.68 | 19.68 | 19.68 | 19.68 | 86 | 169 |
| 19.05.2026 | 16.98 | 20.00 | 16.68 | 20.00 | 246 | 439 |
| 13.05.2026 | 20.00 | 20.00 | 20.00 | 20.00 | 100 | 200 |
| 11.05.2026 | 16.86 | 17.22 | 16.86 | 17.22 | 200 | 341 |
| 08.05.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 200 | 317 |
| 19.02.2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49 | 242 |
| 17.02.2026 | 49.95 | 49.95 | 49.95 | 49.95 | 49 | 245 |
| 04.02.2026 | 35.10 | 35.10 | 35.10 | 35.10 | 60 | 211 |
| 03.02.2026 | 32.80 | 34.45 | 32.80 | 34.45 | 100 | 331 |
Biznesradar bez reklam? Sprawdź BR Plus
