Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW87361
9.82+0.25(+2.61%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.12.2025 | 9.95 | 9.95 | 9.82 | 9.82 | 1 040 | 10 280 |
| 15.12.2025 | 9.39 | 9.39 | 9.39 | 9.39 | 500 | 4 695 |
| 11.12.2025 | 9.54 | 9.54 | 9.54 | 9.54 | 500 | 4 770 |
| 10.12.2025 | 9.53 | 9.53 | 9.08 | 9.08 | 1 400 | 13 027 |
| 09.12.2025 | 10.70 | 10.70 | 10.70 | 10.70 | 500 | 5 350 |
| 08.12.2025 | 9.44 | 9.44 | 9.44 | 9.44 | 317 | 2 992 |
| 28.11.2025 | 7.82 | 7.82 | 7.82 | 7.82 | 200 | 1 564 |
| 27.11.2025 | 7.63 | 7.78 | 7.63 | 7.78 | 500 | 3 845 |
| 26.11.2025 | 7.23 | 7.23 | 7.23 | 7.23 | 300 | 2 169 |
| 25.11.2025 | 7.85 | 7.85 | 7.85 | 7.85 | 500 | 3 925 |
| 24.11.2025 | 8.01 | 8.01 | 8.01 | 8.01 | 500 | 4 005 |
| 21.11.2025 | 7.79 | 7.87 | 7.79 | 7.87 | 1 600 | 12 544 |
| 20.11.2025 | 7.43 | 7.64 | 7.43 | 7.64 | 1 045 | 7 903 |
| 19.11.2025 | 7.60 | 7.60 | 7.38 | 7.47 | 1 665 | 12 460 |
| 13.11.2025 | 6.60 | 6.60 | 6.60 | 6.60 | 60 | 396 |
| 03.11.2025 | 5.77 | 6.01 | 5.77 | 6.01 | 652 | 3 840 |
Biznesradar bez reklam? Sprawdź BR Plus
