Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW94078
14.760.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 28.09.2026 | 14.84 | 15.52 | 14.76 | 14.76 | 432 | 6 425 |
| 24.09.2026 | 14.62 | 14.62 | 14.62 | 14.62 | 480 | 7 018 |
| 23.09.2026 | 11.20 | 11.20 | 11.20 | 11.20 | 91 | 1 019 |
| 21.09.2026 | 8.49 | 8.49 | 8.49 | 8.49 | 180 | 1 528 |
| 18.09.2026 | 7.48 | 8.04 | 7.48 | 7.95 | 2 348 | 18 378 |
| 17.09.2026 | 7.19 | 7.19 | 6.81 | 6.81 | 1 150 | 8 212 |
| 14.09.2026 | 10.04 | 10.04 | 9.05 | 9.05 | 2 113 | 20 183 |
| 11.09.2026 | 8.98 | 8.98 | 8.69 | 8.72 | 245 | 2 133 |
| 10.09.2026 | 8.42 | 8.42 | 6.09 | 7.17 | 27 664 | 205 705 |
| 09.09.2026 | 6.30 | 7.01 | 6.16 | 7.01 | 3 616 | 23 529 |
| 08.09.2026 | 8.02 | 8.28 | 6.82 | 7.09 | 4 136 | 30 662 |
| 07.09.2026 | 8.67 | 8.67 | 7.45 | 7.77 | 2 196 | 17 166 |
| 04.09.2026 | 9.94 | 9.94 | 8.42 | 8.42 | 2 422 | 21 666 |
| 01.09.2026 | 12.20 | 12.20 | 12.20 | 12.20 | 1 000 | 12 200 |
| 31.08.2026 | 13.36 | 13.36 | 12.48 | 12.48 | 7 000 | 90 880 |
| 28.08.2026 | 13.68 | 13.68 | 13.50 | 13.50 | 3 000 | 40 740 |
| 27.08.2026 | 13.80 | 13.80 | 13.80 | 13.80 | 1 000 | 13 800 |
| 26.08.2026 | 13.96 | 13.96 | 13.96 | 13.96 | 1 000 | 13 960 |
| 25.08.2026 | 14.50 | 14.50 | 14.30 | 14.30 | 2 000 | 28 800 |
| 14.05.2026 | 17.92 | 17.92 | 17.92 | 17.92 | 50 | 896 |
| 07.05.2026 | 16.92 | 16.92 | 16.92 | 16.92 | 50 | 846 |
| 02.04.2026 | 13.14 | 13.14 | 12.98 | 13.08 | 462 | 6 045 |
Biznesradar bez reklam? Sprawdź BR Plus
