Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW94078
7.01-0.05(-0.71%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:56:34 | 7 | 7.0100 | -0.05 | (-0.71%) | 1000 | 7 010 |
| 10:08:16 | 6 | 6.2800 | -0.78 | (-11.05%) | 666 | 4 182 |
| 09:49:01 | 5 | 6.1600 | -0.90 | (-12.75%) | 333 | 2 051 |
| 09:32:24 | 4 | 6.2500 | -0.81 | (-11.47%) | 333 | 2 081 |
| 09:13:11 | 3 | 6.5000 | -0.56 | (-7.93%) | 642 | 4 173 |
| 09:05:58 | 2 | 6.2600 | -0.80 | (-11.33%) | 333 | 2 085 |
| 09:05:00 | 1 | 6.3000 | -0.76 | (-10.76%) | 309 | 1 947 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 08.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.09.2026 16:46:00 | 11 | 7.0900 | -0.68 | (-8.75%) | 130 | 922 |
| 08.09.2026 16:42:37 | 10 | 7.1600 | -0.61 | (-7.85%) | 598 | 4 282 |
| 08.09.2026 14:54:03 | 9 | 6.9500 | -0.82 | (-10.55%) | 299 | 2 078 |
| 08.09.2026 14:52:25 | 8 | 7.0500 | -0.72 | (-9.27%) | 299 | 2 108 |
| 08.09.2026 14:32:42 | 7 | 7.3700 | -0.40 | (-5.15%) | 867 | 6 390 |
| 08.09.2026 14:23:17 | 6 | 6.8200 | -0.95 | (-12.23%) | 289 | 1 971 |
| 08.09.2026 14:07:33 | 5 | 7.2200 | -0.55 | (-7.08%) | 289 | 2 087 |
| 08.09.2026 14:06:56 | 4 | 7.3100 | -0.46 | (-5.92%) | 289 | 2 113 |
| 08.09.2026 09:57:31 | 3 | 8.2800 | +0.51 | (+6.56%) | 538 | 4 455 |
| 08.09.2026 09:21:43 | 2 | 7.8100 | +0.04 | (+0.51%) | 269 | 2 101 |
| 08.09.2026 09:20:10 | 1 | 8.0200 | +0.25 | (+3.22%) | 269 | 2 157 |
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 07.09.2026 15:47:43 | 8 | 7.7700 | -0.65 | (-7.72%) | 437 | 3 395 |
| 07.09.2026 15:47:34 | 7 | 7.7800 | -0.64 | (-7.60%) | 430 | 3 345 |
| 07.09.2026 14:38:08 | 6 | 7.4500 | -0.97 | (-11.52%) | 289 | 2 153 |
| 07.09.2026 14:17:37 | 5 | 7.6500 | -0.77 | (-9.14%) | 289 | 2 211 |
| 07.09.2026 14:12:38 | 4 | 7.7000 | -0.72 | (-8.55%) | 289 | 2 225 |
| 07.09.2026 09:20:33 | 3 | 8.3200 | -0.10 | (-1.19%) | 226 | 1 880 |
| 07.09.2026 09:19:15 | 2 | 8.2700 | -0.15 | (-1.78%) | 226 | 1 869 |
| 07.09.2026 09:17:10 | 1 | 8.6700 | +0.25 | (+2.97%) | 10 | 87 |
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:43:05 | 6 | 8.4200 | -3.78 | (-30.98%) | 1000 | 8 420 |
| 04.09.2026 15:59:10 | 5 | 8.8800 | -3.32 | (-27.21%) | 226 | 2 007 |
| 04.09.2026 15:57:15 | 4 | 8.9000 | -3.30 | (-27.05%) | 226 | 2 011 |
| 04.09.2026 14:27:00 | 3 | 9.2000 | -3.00 | (-24.59%) | 485 | 4 462 |
| 04.09.2026 13:24:35 | 2 | 9.6400 | -2.56 | (-20.98%) | 185 | 1 783 |
| 04.09.2026 11:50:06 | 1 | 9.9400 | -2.26 | (-18.52%) | 300 | 2 982 |
Z ostatnich 5 dni
