Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSJSW94086
16.080.00(0.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 23.09.2026 | 13.86 | 16.08 | 13.86 | 16.08 | 498 | 7 231 |
| 22.09.2026 | 12.42 | 14.24 | 12.42 | 14.24 | 1 940 | 26 313 |
| 17.09.2026 | 10.04 | 10.04 | 10.04 | 10.04 | 150 | 1 506 |
| 16.09.2026 | 10.96 | 10.96 | 10.96 | 10.96 | 250 | 2 740 |
| 15.09.2026 | 11.12 | 11.70 | 11.12 | 11.64 | 800 | 9 197 |
| 11.09.2026 | 12.56 | 12.56 | 11.32 | 12.50 | 1 650 | 19 880 |
| 10.09.2026 | 11.52 | 12.78 | 9.53 | 11.56 | 3 742 | 41 832 |
| 09.09.2026 | 9.70 | 11.04 | 9.70 | 10.34 | 2 710 | 27 532 |
| 07.09.2026 | 11.14 | 11.14 | 10.50 | 10.50 | 800 | 8 799 |
| 04.09.2026 | 14.34 | 14.34 | 12.04 | 12.04 | 1 400 | 17 520 |
| 03.09.2026 | 14.70 | 14.70 | 14.10 | 14.10 | 200 | 2 880 |
| 02.09.2026 | 15.08 | 15.08 | 14.42 | 14.92 | 800 | 11 902 |
| 01.09.2026 | 15.84 | 15.84 | 15.84 | 15.84 | 75 | 1 188 |
| 31.08.2026 | 16.30 | 16.30 | 16.30 | 16.30 | 73 | 1 190 |
| 08.04.2026 | 18.64 | 18.64 | 18.64 | 18.64 | 95 | 1 771 |
| 07.04.2026 | 15.54 | 15.54 | 15.54 | 15.54 | 95 | 1 476 |
Biznesradar bez reklam? Sprawdź BR Plus
