Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSJSW94086
10.50-1.88(-15.19%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 07.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 07.09.2026 11:53:45 | 3 | 10.5000 | -1.88 | (-15.19%) | 100 | 1 050 |
| 07.09.2026 11:04:26 | 2 | 11.0000 | -1.38 | (-11.15%) | 350 | 3 850 |
| 07.09.2026 09:05:00 | 1 | 11.1400 | -1.24 | (-10.02%) | 350 | 3 899 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.09.2026 16:46:09 | 6 | 12.0400 | -2.06 | (-14.61%) | 100 | 1 204 |
| 04.09.2026 16:18:23 | 5 | 12.1000 | -2.00 | (-14.18%) | 500 | 6 050 |
| 04.09.2026 15:57:44 | 4 | 12.3400 | -1.76 | (-12.48%) | 500 | 6 170 |
| 04.09.2026 13:02:49 | 3 | 13.2600 | -0.84 | (-5.96%) | 100 | 1 326 |
| 04.09.2026 10:55:10 | 2 | 13.3600 | -0.74 | (-5.25%) | 100 | 1 336 |
| 04.09.2026 09:12:44 | 1 | 14.3400 | +0.24 | (+1.70%) | 100 | 1 434 |
| 03.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.09.2026 15:39:32 | 2 | 14.1000 | -0.82 | (-5.50%) | 100 | 1 410 |
| 03.09.2026 10:05:58 | 1 | 14.7000 | -0.22 | (-1.47%) | 100 | 1 470 |
| 02.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.09.2026 16:28:43 | 3 | 14.9200 | -0.92 | (-5.81%) | 600 | 8 952 |
| 02.09.2026 12:39:55 | 2 | 14.4200 | -1.42 | (-8.96%) | 100 | 1 442 |
| 02.09.2026 09:23:11 | 1 | 15.0800 | -0.76 | (-4.80%) | 100 | 1 508 |
| 01.09.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 01.09.2026 09:07:55 | 1 | 15.8400 | -0.46 | (-2.82%) | 75 | 1 188 |
Z ostatnich 5 dni
