Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH90902
14.66-0.60(-3.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 20.02.2026 | 14.88 | 14.88 | 14.66 | 14.66 | 1 570 | 2 303 |
| 19.02.2026 | 15.16 | 15.66 | 15.16 | 15.66 | 814 | 1 235 |
| 18.02.2026 | 15.40 | 15.70 | 15.32 | 15.32 | 3 710 | 5 736 |
| 17.02.2026 | 15.18 | 16.94 | 15.18 | 16.76 | 1 659 | 2 643 |
| 16.02.2026 | 14.10 | 14.48 | 14.08 | 14.48 | 5 509 | 7 855 |
| 13.02.2026 | 13.50 | 14.02 | 13.30 | 13.30 | 10 331 | 14 108 |
| 12.02.2026 | 12.64 | 12.66 | 12.40 | 12.66 | 2 022 | 2 535 |
| 11.02.2026 | 13.68 | 13.68 | 12.62 | 13.18 | 6 000 | 7 847 |
| 10.02.2026 | 13.60 | 14.60 | 13.52 | 14.46 | 4 390 | 6 226 |
| 09.02.2026 | 13.28 | 13.84 | 13.26 | 13.80 | 815 | 1 099 |
| 06.02.2026 | 14.44 | 14.52 | 13.50 | 14.02 | 6 463 | 9 148 |
| 05.02.2026 | 12.94 | 13.98 | 12.80 | 13.94 | 10 465 | 13 881 |
| 04.02.2026 | 11.22 | 11.86 | 10.82 | 11.70 | 7 603 | 8 600 |
| 03.02.2026 | 12.42 | 12.42 | 11.02 | 11.50 | 30 442 | 34 386 |
| 02.02.2026 | 16.16 | 16.16 | 13.08 | 14.06 | 26 390 | 38 711 |
| 30.01.2026 | 9.18 | 11.54 | 9.00 | 11.52 | 97 993 | 98 532 |
| 29.01.2026 | 7.03 | 8.20 | 5.40 | 8.17 | 79 526 | 52 844 |
Biznesradar bez reklam? Sprawdź BR Plus
