Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH90902
6.72-3.95(-37.02%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.01.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11:47:20 | 42 | 6.7200 | -3.95 | (-37.02%) | 100 | 67 |
| 11:41:22 | 41 | 6.7900 | -3.88 | (-36.36%) | 100 | 68 |
| 11:08:00 | 40 | 6.7400 | -3.93 | (-36.83%) | 500 | 337 |
| 10:58:36 | 39 | 6.7000 | -3.97 | (-37.21%) | 148 | 99 |
| 10:34:16 | 38 | 6.7300 | -3.94 | (-36.93%) | 90 | 61 |
| 10:28:27 | 37 | 6.7900 | -3.88 | (-36.36%) | 2000 | 1 358 |
| 10:19:31 | 36 | 6.8300 | -3.84 | (-35.99%) | 64 | 44 |
| 10:16:14 | 35 | 6.9600 | -3.71 | (-34.77%) | 30 | 21 |
| 10:15:13 | 34 | 6.9800 | -3.69 | (-34.58%) | 700 | 489 |
| 10:13:17 | 33 | 6.8400 | -3.83 | (-35.90%) | 359 | 246 |
| 10:12:20 | 32 | 6.7000 | -3.97 | (-37.21%) | 359 | 241 |
| 10:09:51 | 31 | 6.4800 | -4.19 | (-39.27%) | 294 | 191 |
| 10:08:05 | 30 | 6.4400 | -4.23 | (-39.64%) | 2000 | 1 288 |
| 10:04:58 | 29 | 6.4100 | -4.26 | (-39.93%) | 466 | 299 |
| 10:02:28 | 28 | 6.4100 | -4.26 | (-39.93%) | 311 | 199 |
| 09:59:27 | 27 | 6.4600 | -4.21 | (-39.46%) | 771 | 498 |
| 09:58:31 | 26 | 6.4800 | -4.19 | (-39.27%) | 1194 | 774 |
| 09:57:12 | 25 | 6.4400 | -4.23 | (-39.64%) | 1702 | 1 096 |
| 09:51:08 | 24 | 6.4200 | -4.25 | (-39.83%) | 1517 | 974 |
| 09:46:28 | 23 | 6.5200 | -4.15 | (-38.89%) | 2000 | 1 304 |
| 09:45:31 | 22 | 6.4300 | -4.24 | (-39.74%) | 500 | 322 |
| 09:44:34 | 21 | 6.4400 | -4.23 | (-39.64%) | 215 | 138 |
| 09:43:40 | 20 | 6.4300 | -4.24 | (-39.74%) | 719 | 462 |
| 09:41:32 | 19 | 6.1600 | -4.51 | (-42.27%) | 700 | 431 |
| 09:39:47 | 18 | 6.0000 | -4.67 | (-43.77%) | 150 | 90 |
| 09:39:34 | 17 | 6.1300 | -4.54 | (-42.55%) | 2000 | 1 226 |
| 09:35:07 | 16 | 6.2900 | -4.38 | (-41.05%) | 1517 | 954 |
| 09:33:52 | 15 | 6.2400 | -4.43 | (-41.52%) | 32 | 20 |
| 09:33:49 | 14 | 6.2900 | -4.38 | (-41.05%) | 400 | 252 |
| 09:33:40 | 13 | 6.2900 | -4.38 | (-41.05%) | 500 | 315 |
| 09:32:46 | 12 | 6.2800 | -4.39 | (-41.14%) | 500 | 314 |
| 09:32:40 | 11 | 6.2800 | -4.39 | (-41.14%) | 215 | 135 |
| 09:32:20 | 10 | 6.2800 | -4.39 | (-41.14%) | 490 | 308 |
| 09:31:02 | 9 | 6.3900 | -4.28 | (-40.11%) | 1079 | 689 |
| 09:30:35 | 8 | 6.3700 | -4.30 | (-40.30%) | 80 | 51 |
| 09:28:29 | 7 | 6.5400 | -4.13 | (-38.71%) | 475 | 311 |
| 09:17:51 | 6 | 6.3400 | -4.33 | (-40.58%) | 300 | 190 |
| 09:17:44 | 5 | 6.3900 | -4.28 | (-40.11%) | 110 | 70 |
| 09:12:24 | 4 | 6.6600 | -4.01 | (-37.58%) | 3000 | 1 998 |
| 09:11:06 | 3 | 6.8100 | -3.86 | (-36.18%) | 120 | 82 |
| 09:08:07 | 2 | 6.9800 | -3.69 | (-34.58%) | 300 | 209 |
| 09:05:21 | 1 | 7.0300 | -3.64 | (-34.11%) | 120 | 84 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
