Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH90902
14.66-0.60(-3.93%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.02.2026 16:29:41 | 2 | 14.6600 | -0.60 | (-3.93%) | 1500 | 2 199 |
| 20.02.2026 10:15:17 | 1 | 14.8800 | -0.38 | (-2.49%) | 70 | 104 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.02.2026 15:24:02 | 2 | 15.6600 | +0.34 | (+2.22%) | 14 | 22 |
| 19.02.2026 09:19:05 | 1 | 15.1600 | -0.16 | (-1.04%) | 800 | 1 213 |
| 18.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.02.2026 16:11:34 | 4 | 15.3200 | -1.44 | (-8.59%) | 400 | 613 |
| 18.02.2026 14:47:00 | 3 | 15.6000 | -1.16 | (-6.92%) | 110 | 172 |
| 18.02.2026 14:30:31 | 2 | 15.7000 | -1.06 | (-6.32%) | 800 | 1 256 |
| 18.02.2026 09:12:11 | 1 | 15.4000 | -1.36 | (-8.11%) | 2400 | 3 696 |
| 17.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.02.2026 16:26:49 | 13 | 16.7600 | +2.28 | (+15.75%) | 120 | 201 |
| 17.02.2026 16:14:51 | 12 | 16.9400 | +2.46 | (+16.99%) | 100 | 169 |
| 17.02.2026 16:08:20 | 11 | 16.7200 | +2.24 | (+15.47%) | 100 | 167 |
| 17.02.2026 15:50:32 | 10 | 16.6000 | +2.12 | (+14.64%) | 110 | 183 |
| 17.02.2026 15:40:24 | 9 | 16.3200 | +1.84 | (+12.71%) | 120 | 196 |
| 17.02.2026 15:38:46 | 8 | 16.3200 | +1.84 | (+12.71%) | 9 | 15 |
| 17.02.2026 13:44:13 | 7 | 16.0000 | +1.52 | (+10.50%) | 130 | 208 |
| 17.02.2026 13:44:13 | 6 | 16.0000 | +1.52 | (+10.50%) | 100 | 160 |
| 17.02.2026 13:22:20 | 5 | 15.6800 | +1.20 | (+8.29%) | 110 | 172 |
| 17.02.2026 10:47:16 | 4 | 15.3800 | +0.90 | (+6.22%) | 110 | 169 |
| 17.02.2026 09:39:27 | 3 | 15.6200 | +1.14 | (+7.87%) | 140 | 219 |
| 17.02.2026 09:35:36 | 2 | 15.4200 | +0.94 | (+6.49%) | 400 | 617 |
| 17.02.2026 09:14:58 | 1 | 15.1800 | +0.70 | (+4.83%) | 110 | 167 |
| 16.02.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.02.2026 12:15:36 | 8 | 14.4800 | +1.18 | (+8.87%) | 2000 | 2 896 |
| 16.02.2026 11:37:50 | 7 | 14.3400 | +1.04 | (+7.82%) | 100 | 143 |
| 16.02.2026 11:21:13 | 6 | 14.2800 | +0.98 | (+7.37%) | 9 | 13 |
| 16.02.2026 09:40:46 | 5 | 14.1000 | +0.80 | (+6.02%) | 500 | 705 |
| 16.02.2026 09:19:21 | 4 | 14.0800 | +0.78 | (+5.86%) | 370 | 521 |
| 16.02.2026 09:12:18 | 3 | 14.3000 | +1.00 | (+7.52%) | 430 | 615 |
| 16.02.2026 09:10:28 | 2 | 14.1400 | +0.84 | (+6.32%) | 100 | 141 |
| 16.02.2026 09:09:42 | 1 | 14.1000 | +0.80 | (+6.02%) | 2000 | 2 820 |
Z ostatnich 5 dni
