Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH90902
11.50+1.14(+11.00%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.06.2026 10:02:32 | 3 | 11.5000 | +1.14 | (+11.00%) | 700 | 805 |
| 08.06.2026 09:56:48 | 2 | 11.3200 | +0.96 | (+9.27%) | 200 | 226 |
| 08.06.2026 09:17:00 | 1 | 11.3400 | +0.98 | (+9.46%) | 1876 | 2 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2026 16:27:43 | 7 | 10.4600 | +2.16 | (+26.02%) | 300 | 314 |
| 05.06.2026 16:25:59 | 6 | 10.3800 | +2.08 | (+25.06%) | 209 | 217 |
| 05.06.2026 15:28:00 | 5 | 9.5800 | +1.28 | (+15.42%) | 314 | 301 |
| 05.06.2026 11:12:02 | 4 | 9.0000 | +0.70 | (+8.43%) | 300 | 270 |
| 05.06.2026 09:23:07 | 3 | 9.4600 | +1.16 | (+13.98%) | 209 | 198 |
| 05.06.2026 09:22:58 | 2 | 9.4800 | +1.18 | (+14.22%) | 30 | 28 |
| 05.06.2026 09:05:00 | 1 | 8.7900 | +0.49 | (+5.90%) | 296 | 260 |
| 03.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.06.2026 15:53:51 | 4 | 8.3000 | +0.73 | (+9.64%) | 400 | 332 |
| 03.06.2026 15:48:53 | 3 | 8.3500 | +0.78 | (+10.30%) | 300 | 251 |
| 03.06.2026 14:03:41 | 2 | 7.6500 | +0.08 | (+1.06%) | 400 | 306 |
| 03.06.2026 13:00:44 | 1 | 7.9600 | +0.39 | (+5.15%) | 200 | 159 |
| 02.06.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2026 16:47:40 | 7 | 7.5700 | -2.83 | (-27.21%) | 66 | 50 |
| 02.06.2026 15:50:41 | 6 | 7.8700 | -2.53 | (-24.33%) | 126 | 99 |
| 02.06.2026 14:15:43 | 5 | 8.0800 | -2.32 | (-22.31%) | 61 | 49 |
| 02.06.2026 14:08:11 | 4 | 8.0800 | -2.32 | (-22.31%) | 61 | 49 |
| 02.06.2026 11:03:02 | 3 | 7.9700 | -2.43 | (-23.37%) | 296 | 236 |
| 02.06.2026 09:26:00 | 2 | 7.7900 | -2.61 | (-25.10%) | 100 | 78 |
| 02.06.2026 09:13:13 | 1 | 7.9100 | -2.49 | (-23.94%) | 200 | 158 |
Z ostatnich 5 dni
