Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH91819
12.96+0.60(+4.85%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 16.03.2026 | 12.96 | 12.96 | 12.96 | 12.96 | 923 | 1 196 |
| 13.03.2026 | 12.44 | 12.44 | 12.24 | 12.34 | 1 168 | 1 441 |
| 12.03.2026 | 12.42 | 12.42 | 12.42 | 12.42 | 401 | 498 |
| 05.03.2026 | 10.18 | 10.18 | 10.16 | 10.16 | 1 355 | 1 379 |
| 04.03.2026 | 9.61 | 9.61 | 9.19 | 9.19 | 3 678 | 3 424 |
| 03.03.2026 | 8.97 | 10.50 | 8.97 | 10.16 | 5 658 | 5 528 |
| 02.03.2026 | 7.05 | 7.93 | 6.85 | 7.93 | 16 851 | 11 770 |
| 27.02.2026 | 6.95 | 7.32 | 6.84 | 6.84 | 12 872 | 9 109 |
| 26.02.2026 | 7.04 | 8.55 | 7.00 | 8.55 | 13 956 | 11 008 |
| 25.02.2026 | 7.04 | 7.04 | 6.59 | 6.62 | 11 013 | 7 340 |
| 24.02.2026 | 9.08 | 9.20 | 8.54 | 8.54 | 2 000 | 1 768 |
| 23.02.2026 | 9.32 | 9.32 | 9.32 | 9.32 | 360 | 336 |
| 20.02.2026 | 10.56 | 10.56 | 10.56 | 10.56 | 500 | 528 |
| 19.02.2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10 000 | 10 940 |
| 18.02.2026 | 11.06 | 11.14 | 11.04 | 11.14 | 804 | 892 |
| 17.02.2026 | 11.06 | 12.20 | 11.06 | 12.20 | 1 707 | 1 986 |
| 13.02.2026 | 8.99 | 9.70 | 8.83 | 8.83 | 2 400 | 2 196 |
| 12.02.2026 | 8.55 | 8.58 | 8.11 | 8.19 | 5 223 | 4 358 |
| 11.02.2026 | 9.29 | 9.47 | 8.44 | 8.93 | 9 720 | 8 661 |
| 10.02.2026 | 9.21 | 10.18 | 9.17 | 10.18 | 4 764 | 4 520 |
| 06.02.2026 | 9.85 | 9.85 | 9.85 | 9.85 | 220 | 217 |
Biznesradar bez reklam? Sprawdź BR Plus
