Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSKGH93369
2.69-0.28(-9.43%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 15.04.2026 | 3.23 | 3.23 | 2.69 | 2.69 | 19 470 | 5 811 |
| 14.04.2026 | 3.18 | 3.61 | 3.00 | 3.00 | 2 430 | 785 |
| 13.04.2026 | 4.00 | 4.47 | 4.00 | 4.47 | 1 625 | 689 |
| 10.04.2026 | 4.11 | 4.11 | 3.46 | 3.58 | 45 750 | 16 826 |
| 09.04.2026 | 4.84 | 4.85 | 4.30 | 4.62 | 21 921 | 10 039 |
| 08.04.2026 | 4.51 | 4.74 | 4.09 | 4.51 | 31 711 | 13 703 |
| 02.04.2026 | 7.35 | 7.35 | 6.86 | 6.86 | 8 550 | 5 956 |
| 01.04.2026 | 6.72 | 6.72 | 6.33 | 6.42 | 750 | 489 |
| 31.03.2026 | 8.06 | 8.06 | 8.06 | 8.06 | 50 | 40 |
| 30.03.2026 | 8.86 | 8.86 | 8.62 | 8.62 | 446 | 387 |
| 27.03.2026 | 9.49 | 9.49 | 9.09 | 9.09 | 103 | 96 |
| 26.03.2026 | 8.64 | 8.88 | 8.56 | 8.75 | 3 278 | 2 864 |
| 25.03.2026 | 7.54 | 7.64 | 7.52 | 7.64 | 506 | 382 |
| 24.03.2026 | 8.66 | 8.95 | 8.61 | 8.61 | 1 637 | 1 427 |
| 23.03.2026 | 10.32 | 10.66 | 8.24 | 8.24 | 11 936 | 10 773 |
| 20.03.2026 | 8.51 | 9.54 | 8.45 | 9.54 | 6 148 | 5 254 |
| 19.03.2026 | 8.57 | 9.52 | 8.57 | 9.02 | 27 382 | 24 606 |
| 18.03.2026 | 7.61 | 7.61 | 7.44 | 7.44 | 789 | 597 |
Biznesradar bez reklam? Sprawdź BR Plus
