Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSKGH93369
9.54+0.55(+6.12%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.03.2026 15:32:44 | 6 | 9.5400 | +0.55 | (+6.12%) | 334 | 319 |
| 20.03.2026 12:42:10 | 5 | 8.9200 | -0.07 | (-0.78%) | 334 | 298 |
| 20.03.2026 10:18:25 | 4 | 8.6500 | -0.34 | (-3.78%) | 200 | 173 |
| 20.03.2026 10:11:05 | 3 | 8.5900 | -0.40 | (-4.45%) | 130 | 112 |
| 20.03.2026 09:06:55 | 2 | 8.4500 | -0.54 | (-6.01%) | 5000 | 4 225 |
| 20.03.2026 09:05:00 | 1 | 8.5100 | -0.48 | (-5.34%) | 150 | 128 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 19.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 19.03.2026 16:46:40 | 11 | 9.0200 | +1.58 | (+21.24%) | 5000 | 4 510 |
| 19.03.2026 16:10:18 | 10 | 8.6700 | +1.23 | (+16.53%) | 648 | 562 |
| 19.03.2026 15:05:14 | 9 | 8.9200 | +1.48 | (+19.89%) | 223 | 199 |
| 19.03.2026 13:33:35 | 8 | 9.5200 | +2.08 | (+27.96%) | 209 | 199 |
| 19.03.2026 13:02:52 | 7 | 9.2100 | +1.77 | (+23.79%) | 216 | 199 |
| 19.03.2026 10:21:52 | 6 | 9.0300 | +1.59 | (+21.37%) | 10000 | 9 030 |
| 19.03.2026 09:45:44 | 5 | 8.9700 | +1.53 | (+20.56%) | 97 | 87 |
| 19.03.2026 09:40:17 | 4 | 8.9400 | +1.50 | (+20.16%) | 50 | 45 |
| 19.03.2026 09:07:22 | 3 | 8.9700 | +1.53 | (+20.56%) | 10000 | 8 970 |
| 19.03.2026 09:05:24 | 2 | 8.6600 | +1.22 | (+16.40%) | 150 | 130 |
| 19.03.2026 09:05:00 | 1 | 8.5700 | +1.13 | (+15.19%) | 789 | 676 |
| 18.03.2026 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.03.2026 16:13:21 | 3 | 7.4400 | (-- %) | (-- %) | 200 | 149 |
| 18.03.2026 15:50:27 | 2 | 7.6000 | (-- %) | (-- %) | 262 | 199 |
| 18.03.2026 15:21:44 | 1 | 7.6100 | (-- %) | (-- %) | 327 | 249 |
Z ostatnich 5 dni
