Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSMET97105
25.50-27.40(-51.80%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 10.07.2026 | 35.15 | 36.25 | 24.60 | 25.50 | 836 | 2 495 |
| 03.07.2026 | 53.40 | 53.40 | 53.40 | 53.40 | 18 | 96 |
| 02.07.2026 | 47.95 | 54.20 | 47.95 | 54.20 | 220 | 1 137 |
| 01.07.2026 | 53.20 | 53.20 | 42.80 | 43.40 | 90 | 448 |
| 29.06.2026 | 63.60 | 63.60 | 63.60 | 63.60 | 100 | 636 |
| 25.06.2026 | 68.00 | 68.00 | 68.00 | 68.00 | 100 | 680 |
| 22.06.2026 | 61.40 | 61.40 | 61.40 | 61.40 | 19 | 117 |
| 18.06.2026 | 59.30 | 59.30 | 59.30 | 59.30 | 2 | 12 |
| 17.06.2026 | 51.20 | 51.20 | 51.20 | 51.20 | 19 | 97 |
| 15.06.2026 | 58.30 | 58.30 | 58.30 | 58.30 | 10 | 58 |
| 08.06.2026 | 52.20 | 52.20 | 52.20 | 52.20 | 230 | 1 201 |
| 05.06.2026 | 41.65 | 41.65 | 41.65 | 41.65 | 38 | 158 |
| 03.06.2026 | 49.80 | 49.80 | 49.80 | 49.80 | 40 | 199 |
| 02.06.2026 | 47.95 | 50.40 | 47.95 | 50.40 | 152 | 741 |
Biznesradar bez reklam? Sprawdź BR Plus
