Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNAG77925
6.99-0.31(-4.25%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 04.11.2025 | 6.99 | 6.99 | 6.99 | 6.99 | 360 | 2 516 |
| 21.10.2025 | 7.63 | 7.63 | 7.60 | 7.60 | 1 830 | 13 938 |
| 20.10.2025 | 7.94 | 7.94 | 7.94 | 7.94 | 316 | 2 509 |
| 01.07.2025 | 5.99 | 5.99 | 5.99 | 5.99 | 200 | 1 198 |
| 27.06.2025 | 5.01 | 5.01 | 5.01 | 5.01 | 100 | 501 |
| 25.06.2025 | 5.21 | 5.41 | 5.21 | 5.41 | 1 022 | 5 381 |
| 24.06.2025 | 5.00 | 5.00 | 4.91 | 4.94 | 736 | 3 657 |
| 18.06.2025 | 3.98 | 3.98 | 3.98 | 3.98 | 373 | 1 485 |
| 15.05.2025 | 4.56 | 4.56 | 4.44 | 4.44 | 1 080 | 4 889 |
| 14.05.2025 | 4.31 | 4.31 | 4.31 | 4.31 | 400 | 1 724 |
| 13.05.2025 | 3.80 | 3.80 | 3.80 | 3.80 | 300 | 1 140 |
| 09.05.2025 | 3.86 | 3.86 | 3.49 | 3.49 | 500 | 1 893 |
| 08.05.2025 | 3.86 | 3.86 | 3.86 | 3.86 | 100 | 386 |
| 05.05.2025 | 3.88 | 3.88 | 3.88 | 3.88 | 780 | 3 026 |
Biznesradar bez reklam? Sprawdź BR Plus
