Biznesradar bez reklam? Sprawdź BR Plus
Transakcje INTSNAG77925
8.00+0.67(+9.14%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.12.2025 15:00:53 | 2 | 8.0000 | +0.67 | (+9.14%) | 1316 | 10 528 |
| 12.12.2025 09:41:03 | 1 | 7.7000 | +0.37 | (+5.05%) | 500 | 3 850 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 11.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.12.2025 16:42:46 | 3 | 7.3900 | +1.11 | (+17.68%) | 938 | 6 932 |
| 11.12.2025 16:15:35 | 2 | 7.2000 | +0.92 | (+14.65%) | 690 | 4 968 |
| 11.12.2025 14:34:56 | 1 | 6.8300 | +0.55 | (+8.76%) | 138 | 943 |
| 10.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.12.2025 15:47:29 | 1 | 6.2800 | +1.08 | (+20.77%) | 300 | 1 884 |
| 08.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.12.2025 16:48:21 | 23 | 5.2000 | +1.82 | (+53.85%) | 500 | 2 600 |
| 08.12.2025 15:06:00 | 22 | 4.9600 | +1.58 | (+46.75%) | 500 | 2 480 |
| 08.12.2025 15:01:00 | 21 | 4.9100 | +1.53 | (+45.27%) | 500 | 2 455 |
| 08.12.2025 15:00:05 | 20 | 4.8600 | +1.48 | (+43.79%) | 500 | 2 430 |
| 08.12.2025 14:57:47 | 19 | 4.8200 | +1.44 | (+42.60%) | 500 | 2 410 |
| 08.12.2025 14:39:02 | 18 | 4.5900 | +1.21 | (+35.80%) | 500 | 2 295 |
| 08.12.2025 13:36:04 | 17 | 4.7900 | +1.41 | (+41.72%) | 500 | 2 395 |
| 08.12.2025 13:17:49 | 16 | 4.7200 | +1.34 | (+39.64%) | 1000 | 4 720 |
| 08.12.2025 13:04:00 | 15 | 4.6900 | +1.31 | (+38.76%) | 1500 | 7 035 |
| 08.12.2025 13:03:24 | 14 | 4.6700 | +1.29 | (+38.17%) | 1000 | 4 670 |
| 08.12.2025 12:54:37 | 13 | 4.6300 | +1.25 | (+36.98%) | 1000 | 4 630 |
| 08.12.2025 10:55:05 | 12 | 4.5900 | +1.21 | (+35.80%) | 1000 | 4 590 |
| 08.12.2025 10:40:36 | 11 | 4.5600 | +1.18 | (+34.91%) | 1000 | 4 560 |
| 08.12.2025 09:59:18 | 10 | 4.5100 | +1.13 | (+33.43%) | 1000 | 4 510 |
| 08.12.2025 09:43:02 | 9 | 4.4700 | +1.09 | (+32.25%) | 7500 | 33 525 |
| 08.12.2025 09:17:31 | 8 | 4.4300 | +1.05 | (+31.07%) | 7095 | 31 431 |
| 08.12.2025 09:06:25 | 7 | 4.4200 | +1.04 | (+30.77%) | 1000 | 4 420 |
| 08.12.2025 09:05:07 | 6 | 4.4400 | +1.06 | (+31.36%) | 750 | 3 330 |
| 08.12.2025 09:05:00 | 5 | 4.4300 | +1.05 | (+31.07%) | 2000 | 8 860 |
| 08.12.2025 09:05:00 | 4 | 4.4300 | +1.05 | (+31.07%) | 2000 | 8 860 |
| 08.12.2025 09:05:00 | 3 | 4.4300 | +1.05 | (+31.07%) | 2000 | 8 860 |
| 08.12.2025 09:05:00 | 2 | 4.4300 | +1.05 | (+31.07%) | 2000 | 8 860 |
| 08.12.2025 09:05:00 | 1 | 4.4300 | +1.05 | (+31.07%) | 977 | 4 328 |
| 05.12.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.12.2025 16:47:07 | 18 | 3.3800 | -1.70 | (-33.46%) | 750 | 2 535 |
| 05.12.2025 16:46:05 | 17 | 3.3800 | -1.70 | (-33.46%) | 2652 | 8 964 |
| 05.12.2025 16:40:20 | 16 | 3.4200 | -1.66 | (-32.68%) | 555 | 1 898 |
| 05.12.2025 16:21:57 | 15 | 3.4600 | -1.62 | (-31.89%) | 1546 | 5 349 |
| 05.12.2025 16:19:53 | 14 | 3.3900 | -1.69 | (-33.27%) | 1000 | 3 390 |
| 05.12.2025 16:16:27 | 13 | 3.4000 | -1.68 | (-33.07%) | 2930 | 9 962 |
| 05.12.2025 16:12:34 | 12 | 3.5000 | -1.58 | (-31.10%) | 2846 | 9 961 |
| 05.12.2025 16:11:39 | 11 | 3.5200 | -1.56 | (-30.71%) | 2830 | 9 962 |
| 05.12.2025 15:55:09 | 10 | 3.6100 | -1.47 | (-28.94%) | 1376 | 4 967 |
| 05.12.2025 15:40:20 | 9 | 3.6600 | -1.42 | (-27.95%) | 2721 | 9 959 |
| 05.12.2025 15:34:50 | 8 | 3.7600 | -1.32 | (-25.98%) | 2649 | 9 960 |
| 05.12.2025 15:27:20 | 7 | 3.8000 | -1.28 | (-25.20%) | 2621 | 9 960 |
| 05.12.2025 15:14:08 | 6 | 3.8200 | -1.26 | (-24.80%) | 2607 | 9 959 |
| 05.12.2025 14:58:27 | 5 | 3.8800 | -1.20 | (-23.62%) | 2567 | 9 960 |
| 05.12.2025 14:47:19 | 4 | 3.9000 | -1.18 | (-23.23%) | 2554 | 9 961 |
| 05.12.2025 13:54:32 | 3 | 4.2300 | -0.85 | (-16.73%) | 1172 | 4 958 |
| 05.12.2025 13:51:58 | 2 | 4.2800 | -0.80 | (-15.75%) | 293 | 1 254 |
| 05.12.2025 12:29:12 | 1 | 4.6600 | -0.42 | (-8.27%) | 1071 | 4 991 |
Z ostatnich 5 dni
