Biznesradar bez reklam? Sprawdź BR Plus
Notowania historyczne INTSNAG93997
2.23+0.34(+17.99%)INGBANK
GPW - Certyfikaty Turbo - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| Data | Otwarcie | Max | Min | Zamknięcie | Wolumen | Obrót |
|---|---|---|---|---|---|---|
| 08.06.2026 | 2.16 | 2.23 | 2.16 | 2.23 | 5 505 | 12 115 |
| 05.06.2026 | 1.49 | 1.50 | 1.49 | 1.50 | 2 300 | 3 443 |
| 03.06.2026 | 2.05 | 2.19 | 2.01 | 2.07 | 10 365 | 21 702 |
| 02.06.2026 | 2.01 | 2.13 | 2.01 | 2.13 | 2 000 | 4 125 |
| 01.06.2026 | 1.43 | 2.03 | 1.43 | 2.03 | 4 588 | 8 799 |
| 28.05.2026 | 2.50 | 2.50 | 2.01 | 2.01 | 5 620 | 12 538 |
| 27.05.2026 | 2.45 | 2.45 | 2.44 | 2.44 | 2 032 | 4 968 |
| 20.05.2026 | 1.79 | 1.82 | 1.79 | 1.82 | 910 | 1 643 |
| 24.04.2026 | 3.25 | 3.25 | 3.25 | 3.25 | 412 | 1 339 |
| 08.04.2026 | 2.72 | 2.72 | 2.72 | 2.72 | 412 | 1 121 |
| 07.04.2026 | 2.24 | 2.27 | 2.24 | 2.26 | 3 200 | 7 224 |
| 02.04.2026 | 2.25 | 2.29 | 2.25 | 2.29 | 4 000 | 9 080 |
| 01.04.2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2 000 | 4 400 |
| 31.03.2026 | 2.15 | 2.15 | 1.84 | 2.02 | 13 152 | 25 762 |
| 30.03.2026 | 2.04 | 2.04 | 2.04 | 2.04 | 1 339 | 2 732 |
| 26.03.2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1 339 | 2 477 |
| 25.03.2026 | 2.17 | 2.22 | 2.17 | 2.22 | 2 000 | 4 390 |
Biznesradar bez reklam? Sprawdź BR Plus
